Cap Mercado $2.48T
0.75%
Volumen 24h $155.95B
-6.02%
BTC % 54.12%
0.55%
ETH % 9.48%
-0.52%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hyperlane (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.098701 | $0.098701 | $0.102738 | $0.101947 | $3,896,759 | $22,415,366 |
| Feb-17 2026 | $0.101598 | $0.101598 | $0.103684 | $0.103684 | $4,553,008 | $23,073,182 |
| Feb-16 2026 | $0.103974 | $0.102435 | $0.10466 | $0.102946 | $4,505,884 | $23,612,672 |
| Feb-15 2026 | $0.101853 | $0.101049 | $0.107561 | $0.107171 | $4,883,493 | $23,131,117 |
| Feb-14 2026 | $0.107878 | $0.106212 | $0.108219 | $0.108219 | $6,415,780 | $24,499,408 |
| Feb-13 2026 | $0.105369 | $0.10045 | $0.107015 | $0.102749 | $7,058,924 | $23,929,492 |
| Feb-12 2026 | $0.10339 | $0.096401 | $0.10339 | $0.096856 | $8,399,387 | $23,480,159 |
| Feb-11 2026 | $0.096003 | $0.092009 | $0.096134 | $0.095585 | $5,310,193 | $21,802,626 |
| Feb-10 2026 | $0.094972 | $0.094972 | $0.098878 | $0.098878 | $4,638,526 | $21,568,402 |
| Feb-09 2026 | $0.099089 | $0.095006 | $0.099089 | $0.097208 | $4,427,957 | $22,503,464 |
| Feb-08 2026 | $0.097782 | $0.096679 | $0.101149 | $0.101149 | $4,160,300 | $22,206,547 |
| Feb-07 2026 | $0.101456 | $0.096719 | $0.102501 | $0.101605 | $6,568,276 | $23,040,838 |
| Feb-06 2026 | $0.102297 | $0.087132 | $0.102297 | $0.087132 | $22,603,959 | $23,231,867 |
| Feb-05 2026 | $0.091505 | $0.090468 | $0.10594 | $0.105668 | $13,834,853 | $20,781,087 |
| Feb-04 2026 | $0.105392 | $0.10351 | $0.108906 | $0.105171 | $8,481,097 | $23,934,780 |