Cap Mercado $3.26T
2.17%
Volumen 24h $220.82B
5.81%
BTC % 54.99%
0.25%
ETH % 11.16%
1.25%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hyperlane (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.126674 | $0.123046 | $0.126674 | $0.124353 | $6,236,208 | $28,767,979 |
| Jan-26 2026 | $0.126149 | $0.121245 | $0.126654 | $0.121245 | $8,795,385 | $28,648,728 |
| Jan-25 2026 | $0.121421 | $0.118789 | $0.132315 | $0.125406 | $22,127,363 | $27,574,962 |
| Jan-24 2026 | $0.123991 | $0.117713 | $0.125757 | $0.117899 | $7,395,561 | $28,158,585 |
| Jan-23 2026 | $0.1174 | $0.116197 | $0.123028 | $0.119756 | $5,782,908 | $26,661,956 |
| Jan-22 2026 | $0.119807 | $0.11856 | $0.12315 | $0.122944 | $4,824,843 | $27,208,438 |
| Jan-21 2026 | $0.122749 | $0.114894 | $0.123418 | $0.114894 | $9,175,098 | $27,001,531 |
| Jan-20 2026 | $0.113963 | $0.113963 | $0.119311 | $0.119311 | $5,933,608 | $25,068,796 |
| Jan-19 2026 | $0.118474 | $0.118474 | $0.12356 | $0.12192 | $10,151,582 | $26,061,166 |
| Jan-18 2026 | $0.134839 | $0.133353 | $0.135884 | $0.13513 | $6,500,104 | $29,660,973 |
| Jan-17 2026 | $0.135208 | $0.134609 | $0.136347 | $0.135675 | $6,301,571 | $29,742,264 |
| Jan-16 2026 | $0.135423 | $0.131842 | $0.135423 | $0.133555 | $6,245,652 | $29,789,439 |
| Jan-15 2026 | $0.132733 | $0.131047 | $0.145524 | $0.140012 | $15,659,785 | $29,197,769 |
| Jan-14 2026 | $0.140054 | $0.139347 | $0.142929 | $0.139842 | $10,997,434 | $30,808,251 |
| Jan-13 2026 | $0.1422 | $0.134533 | $0.1422 | $0.138509 | $16,520,766 | $31,280,314 |