Cap Mercado $3.30T
-2.55%
Volumen 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hyperlane (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.128377 | $0.126942 | $0.132908 | $0.131422 | $7,599,710 | $28,239,482 |
| Jan-06 2026 | $0.131449 | $0.127386 | $0.132708 | $0.130894 | $6,861,419 | $28,915,207 |
| Jan-05 2026 | $0.131116 | $0.126371 | $0.131133 | $0.129912 | $6,546,914 | $28,841,946 |
| Jan-04 2026 | $0.13047 | $0.127174 | $0.131923 | $0.128426 | $7,664,446 | $28,699,909 |
| Jan-03 2026 | $0.127705 | $0.122941 | $0.127705 | $0.126068 | $6,386,939 | $28,091,718 |
| Jan-02 2026 | $0.126484 | $0.120728 | $0.126484 | $0.122407 | $7,758,668 | $27,823,051 |
| Jan-01 2026 | $0.123042 | $0.117385 | $0.123042 | $0.118114 | $6,071,252 | $27,065,997 |
| Dec-31 2025 | $0.118436 | $0.116346 | $0.124069 | $0.123537 | $8,468,593 | $26,052,877 |
| Dec-30 2025 | $0.123215 | $0.119747 | $0.123808 | $0.12184 | $7,840,857 | $27,103,960 |
| Dec-29 2025 | $0.12239 | $0.121564 | $0.126328 | $0.123368 | $7,322,440 | $26,922,458 |
| Dec-28 2025 | $0.122549 | $0.121247 | $0.126605 | $0.126605 | $4,667,063 | $26,957,558 |
| Dec-27 2025 | $0.12605 | $0.123116 | $0.126869 | $0.123116 | $5,867,368 | $27,727,569 |
| Dec-26 2025 | $0.122478 | $0.121016 | $0.1247 | $0.121515 | $5,136,140 | $26,941,956 |
| Dec-25 2025 | $0.123495 | $0.123368 | $0.128526 | $0.123973 | $6,721,607 | $27,165,735 |
| Dec-24 2025 | $0.124274 | $0.118847 | $0.124274 | $0.120945 | $5,890,277 | $27,336,906 |