Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Hyperlane (HYPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.119131 | $0.117652 | $0.126464 | $0.124963 | $14,969,358 | $24,507,030 |
| Dec-17 2025 | $0.125759 | $0.124694 | $0.137298 | $0.134048 | $17,069,663 | $25,870,570 |
| Dec-16 2025 | $0.134022 | $0.131838 | $0.13585 | $0.13585 | $12,478,954 | $27,570,318 |
| Dec-15 2025 | $0.135359 | $0.131922 | $0.146702 | $0.144923 | $15,853,786 | $27,845,412 |
| Dec-14 2025 | $0.145545 | $0.145068 | $0.159947 | $0.147229 | $32,696,129 | $29,940,815 |
| Dec-13 2025 | $0.147084 | $0.140125 | $0.152749 | $0.144924 | $23,849,270 | $30,257,444 |
| Dec-12 2025 | $0.141631 | $0.13978 | $0.154425 | $0.154425 | $20,136,800 | $29,135,654 |
| Dec-11 2025 | $0.152438 | $0.144418 | $0.167275 | $0.152298 | $56,684,226 | $31,358,712 |
| Dec-10 2025 | $0.154685 | $0.144546 | $0.155368 | $0.150018 | $75,342,904 | $31,821,137 |
| Dec-09 2025 | $0.158815 | $0.128677 | $0.17 | $0.132049 | $63,884,632 | $32,670,715 |
| Dec-08 2025 | $0.132265 | $0.129752 | $0.132819 | $0.131982 | $13,201,983 | $27,209,022 |
| Dec-07 2025 | $0.131494 | $0.130489 | $0.140738 | $0.140738 | $13,948,776 | $27,050,378 |
| Dec-06 2025 | $0.140858 | $0.131325 | $0.143101 | $0.131325 | $27,833,958 | $28,976,587 |
| Dec-05 2025 | $0.130764 | $0.128661 | $0.13796 | $0.137257 | $10,948,835 | $26,900,078 |
| Dec-04 2025 | $0.137333 | $0.136139 | $0.146953 | $0.141659 | $21,627,497 | $28,251,502 |