Cap Mercado $2.62T
1.35%
Volumen 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00696487 | $0.00696487 | $0.00708599 | $0.00706373 | $738 | $1,080,411 |
| Mar-11 2026 | $0.00706373 | $0.0068871 | $0.00711935 | $0.00711935 | - | $1,095,746 |
| Mar-10 2026 | $0.00711935 | $0.00692115 | $0.00711935 | $0.00697647 | - | $1,104,374 |
| Mar-09 2026 | $0.00697647 | $0.00675752 | $0.00703139 | $0.00675752 | - | $1,082,210 |
| Mar-08 2026 | $0.00675752 | $0.00675752 | $0.00722656 | $0.00722656 | $2,086 | $1,048,246 |
| Mar-07 2026 | $0.00722656 | $0.00722656 | $0.00756633 | $0.00756519 | - | $1,121,005 |
| Mar-06 2026 | $0.00756519 | $0.00752597 | $0.00798003 | $0.00798003 | $1,680 | $1,173,533 |
| Mar-05 2026 | $0.0081213 | $0.00787835 | $0.010688 | $0.00975211 | - | $1,259,800 |
| Mar-04 2026 | $0.010137 | $0.00747875 | $0.010137 | $0.0078155 | $13,392 | $1,572,610 |
| Mar-03 2026 | $0.00736561 | $0.00590997 | $0.00741969 | $0.00613812 | $9,530 | $1,142,574 |
| Mar-02 2026 | $0.00613812 | $0.00536164 | $0.00630608 | $0.00546748 | $7,540 | $952,162 |
| Mar-01 2026 | $0.00544817 | $0.00481084 | $0.00544935 | $0.00485851 | $12,709 | $845,135 |
| Feb-28 2026 | $0.00481933 | $0.0040829 | $0.00484101 | $0.00447237 | $18,143 | $747,589 |
| Feb-27 2026 | $0.00447237 | $0.00441349 | $0.00477555 | $0.00459485 | - | $693,767 |
| Feb-26 2026 | $0.00459485 | $0.00459485 | $0.00492618 | $0.00487043 | - | $712,766 |