Cap Mercado $3.34T
-1.82%
Volumen 24h $251.24B
-20.07%
BTC % 54.73%
-0.01%
ETH % 11.36%
0.44%
Monedas
33.763
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.012363 | $0.01216 | $0.01283 | $0.012655 | $12,159 | $1,917,823 |
| Dec-03 2025 | $0.012655 | $0.011931 | $0.012655 | $0.011932 | - | $1,963,137 |
| Dec-02 2025 | $0.011932 | $0.010992 | $0.011932 | $0.011114 | $3,374 | $1,850,985 |
| Dec-01 2025 | $0.011086 | $0.010414 | $0.012974 | $0.012973 | $12,245 | $1,719,777 |
| Nov-30 2025 | $0.012973 | $0.012804 | $0.013103 | $0.012804 | - | $2,012,539 |
| Nov-29 2025 | $0.012804 | $0.012804 | $0.013178 | $0.013178 | - | $1,986,218 |
| Nov-28 2025 | $0.013178 | $0.012681 | $0.014002 | $0.01399 | - | $2,044,334 |
| Nov-27 2025 | $0.01399 | $0.013955 | $0.014576 | $0.014568 | $2,778 | $2,170,309 |
| Nov-26 2025 | $0.014568 | $0.014246 | $0.014852 | $0.01443 | $2,476 | $2,259,900 |
| Nov-25 2025 | $0.014454 | $0.014071 | $0.014454 | $0.014386 | $1,420 | $2,242,260 |
| Nov-24 2025 | $0.014386 | $0.013201 | $0.014386 | $0.013201 | $3,347 | $2,231,748 |
| Nov-23 2025 | $0.013201 | $0.011456 | $0.013201 | $0.011456 | - | $2,047,781 |
| Nov-22 2025 | $0.011456 | $0.010653 | $0.011456 | $0.010653 | - | $1,777,096 |
| Nov-21 2025 | $0.010619 | $0.01011 | $0.012615 | $0.012615 | $20,681 | $1,647,297 |
| Nov-20 2025 | $0.012615 | $0.012097 | $0.014417 | $0.013953 | $14,776 | $1,956,883 |