Cap Mercado $2.51T
0.74%
Volumen 24h $196.13B
20.52%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.005166 | $0.00482887 | $0.005166 | $0.00483728 | $5,219 | $801,365 |
| Feb-19 2026 | $0.00483728 | $0.00474235 | $0.00484147 | $0.00475759 | - | $750,373 |
| Feb-18 2026 | $0.00475759 | $0.00475759 | $0.00505081 | $0.00501521 | - | $738,011 |
| Feb-17 2026 | $0.00501521 | $0.00491488 | $0.00553272 | $0.00491488 | - | $777,975 |
| Feb-16 2026 | $0.00491488 | $0.00442213 | $0.00542412 | $0.00542412 | - | $762,411 |
| Feb-15 2026 | $0.00544838 | $0.00544838 | $0.00632498 | $0.00627697 | - | $845,168 |
| Feb-14 2026 | $0.00627697 | $0.00609695 | $0.00628131 | $0.0060991 | - | $973,702 |
| Feb-13 2026 | $0.00609909 | $0.00599968 | $0.00640075 | $0.00600475 | - | $946,109 |
| Feb-12 2026 | $0.005928 | $0.005928 | $0.00655597 | $0.00655597 | - | $919,569 |
| Feb-11 2026 | $0.00656709 | $0.00656709 | $0.00708655 | $0.00682123 | $6,568 | $1,018,706 |
| Feb-10 2026 | $0.00682123 | $0.00659696 | $0.00684892 | $0.00659844 | - | $1,058,129 |
| Feb-09 2026 | $0.00659844 | $0.00659844 | $0.00679209 | $0.00679209 | - | $1,023,569 |
| Feb-08 2026 | $0.00679209 | $0.00665906 | $0.00681649 | $0.00670374 | $2 | $1,053,608 |
| Feb-07 2026 | $0.00670374 | $0.00625632 | $0.00670374 | $0.00634939 | $833 | $1,039,904 |
| Feb-06 2026 | $0.00641589 | $0.00583206 | $0.00656261 | $0.00599541 | - | $995,251 |