Cap Mercado $3.14T
-3.54%
Volumen 24h $218.27B
6.12%
BTC % 54.4%
-0.25%
ETH % 11.26%
-1.33%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00796097 | $0.00792943 | $0.00838934 | $0.00829665 | $4,160 | $1,234,928 |
| Dec-13 2025 | $0.00829886 | $0.0081559 | $0.00829886 | $0.0081559 | - | $1,287,342 |
| Dec-12 2025 | $0.0081559 | $0.00782627 | $0.00869334 | $0.008625 | - | $1,265,167 |
| Dec-11 2025 | $0.008625 | $0.00852136 | $0.00936703 | $0.00936703 | $2,947 | $1,337,935 |
| Dec-10 2025 | $0.00936008 | $0.00936008 | $0.00990334 | $0.00990334 | $3,719 | $1,451,962 |
| Dec-09 2025 | $0.00992057 | $0.00934503 | $0.01005 | $0.00944397 | $3,349 | $1,538,907 |
| Dec-08 2025 | $0.00944397 | $0.00893601 | $0.00944397 | $0.00923146 | - | $1,464,975 |
| Dec-07 2025 | $0.00923146 | $0.00846955 | $0.00923146 | $0.00878305 | - | $1,432,010 |
| Dec-06 2025 | $0.00878305 | $0.00736252 | $0.00878305 | $0.00736252 | - | $1,362,452 |
| Dec-05 2025 | $0.0070023 | $0.00658304 | $0.012423 | $0.012198 | $41,044 | $1,086,217 |
| Dec-04 2025 | $0.012363 | $0.01216 | $0.01283 | $0.012655 | $12,159 | $1,917,823 |
| Dec-03 2025 | $0.012655 | $0.011931 | $0.012655 | $0.011932 | - | $1,963,137 |
| Dec-02 2025 | $0.011932 | $0.010992 | $0.011932 | $0.011114 | $3,374 | $1,850,985 |
| Dec-01 2025 | $0.011086 | $0.010414 | $0.012974 | $0.012973 | $12,245 | $1,719,777 |
| Nov-30 2025 | $0.012973 | $0.012804 | $0.013103 | $0.012804 | - | $2,012,539 |