Cap Mercado $3.31T
-0.58%
Volumen 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monedas
34.002
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00786794 | $0.00781214 | $0.00805525 | $0.00800882 | $1,083 | $1,220,496 |
| Jan-07 2026 | $0.00800882 | $0.00796981 | $0.00827607 | $0.00819117 | $328 | $1,242,351 |
| Jan-06 2026 | $0.00819117 | $0.00797235 | $0.00862884 | $0.00862884 | - | $1,270,638 |
| Jan-05 2026 | $0.00862884 | $0.00747551 | $0.00862884 | $0.00747551 | $5,646 | $1,338,531 |
| Jan-04 2026 | $0.00747551 | $0.00717057 | $0.00750614 | $0.00717057 | $2,084 | $1,159,622 |
| Jan-03 2026 | $0.00717057 | $0.00707177 | $0.00719865 | $0.00708268 | $911 | $1,112,319 |
| Jan-02 2026 | $0.00708268 | $0.00708253 | $0.00725231 | $0.00711959 | - | $1,098,686 |
| Jan-01 2026 | $0.00711961 | $0.00682819 | $0.00711961 | $0.00685186 | $4,493 | $1,104,414 |
| Dec-31 2025 | $0.00682779 | $0.00681288 | $0.00715938 | $0.00710566 | - | $1,059,146 |
| Dec-30 2025 | $0.00710566 | $0.00707819 | $0.00722968 | $0.00714165 | - | $1,102,250 |
| Dec-29 2025 | $0.00714165 | $0.00709439 | $0.0072496 | $0.0072122 | $1,147 | $1,107,833 |
| Dec-28 2025 | $0.0072122 | $0.00721211 | $0.00737933 | $0.00726391 | - | $1,118,777 |
| Dec-27 2025 | $0.00726391 | $0.00668223 | $0.0074042 | $0.00732456 | $999 | $1,126,798 |
| Dec-26 2025 | $0.00732582 | $0.0071699 | $0.00745612 | $0.0071699 | - | $1,136,403 |
| Dec-25 2025 | $0.00715815 | $0.00715815 | $0.0077545 | $0.0077545 | - | $1,110,393 |