Cap Mercado $2.48T
-0.97%
Volumen 24h $171.32B
-13.17%
BTC % 53.71%
0.07%
ETH % 9.98%
-1.1%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00443382 | $0.00443382 | $0.00480879 | $0.00480879 | - | $687,787 |
| Apr-01 2026 | $0.00480879 | $0.00480879 | $0.00490285 | $0.00490285 | $1,321 | $745,954 |
| Mar-31 2026 | $0.00490285 | $0.00473409 | $0.00490285 | $0.00480618 | - | $760,544 |
| Mar-30 2026 | $0.00494172 | $0.00494172 | $0.00512687 | $0.00496163 | - | $766,574 |
| Mar-29 2026 | $0.00496163 | $0.00493508 | $0.00499131 | $0.00499131 | - | $769,663 |
| Mar-28 2026 | $0.00499131 | $0.00499131 | $0.00507701 | $0.00502601 | - | $774,267 |
| Mar-27 2026 | $0.00502601 | $0.00498674 | $0.00536474 | $0.00536474 | - | $779,650 |
| Mar-26 2026 | $0.00536474 | $0.00536474 | $0.00580324 | $0.00577547 | $1,710 | $832,194 |
| Mar-25 2026 | $0.00577547 | $0.00577547 | $0.00659823 | $0.00659823 | - | $895,907 |
| Mar-24 2026 | $0.00659823 | $0.00650256 | $0.00659823 | $0.00655124 | - | $1,023,536 |
| Mar-23 2026 | $0.00655124 | $0.00641725 | $0.00677328 | $0.00641725 | $1,003 | $1,016,247 |
| Mar-22 2026 | $0.00641725 | $0.00641725 | $0.00672422 | $0.00672422 | - | $995,463 |
| Mar-21 2026 | $0.00672422 | $0.00672422 | $0.00717937 | $0.0071125 | $3,220 | $1,043,080 |
| Mar-20 2026 | $0.00718984 | $0.007112 | $0.00731647 | $0.00721713 | $1,094 | $1,115,309 |
| Mar-19 2026 | $0.00721713 | $0.00717578 | $0.00766542 | $0.00766542 | $1,728 | $1,119,542 |