Cap Mercado $3.06T
-0.99%
Volumen 24h $340.39B
24.5%
BTC % 54.81%
0.31%
ETH % 10.79%
-1.57%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.010433 | $0.010433 | $0.011355 | $0.011355 | - | $1,618,526 |
| Jan-28 2026 | $0.011355 | $0.011355 | $0.011691 | $0.011664 | $2,157 | $1,761,496 |
| Jan-27 2026 | $0.011659 | $0.011088 | $0.011659 | $0.011471 | - | $1,808,727 |
| Jan-26 2026 | $0.011471 | $0.010905 | $0.011481 | $0.010905 | - | $1,779,441 |
| Jan-25 2026 | $0.010905 | $0.01088 | $0.01152 | $0.01152 | - | $1,691,657 |
| Jan-24 2026 | $0.01152 | $0.011426 | $0.01152 | $0.011444 | - | $1,787,068 |
| Jan-23 2026 | $0.011404 | $0.011281 | $0.011404 | $0.011381 | - | $1,769,029 |
| Jan-22 2026 | $0.011452 | $0.011452 | $0.011844 | $0.011573 | - | $1,776,620 |
| Jan-21 2026 | $0.011786 | $0.011373 | $0.011786 | $0.011463 | $974 | $1,828,305 |
| Jan-20 2026 | $0.01146 | $0.010985 | $0.011729 | $0.011625 | $6,595 | $1,777,740 |
| Jan-19 2026 | $0.011627 | $0.011528 | $0.012588 | $0.012588 | $6,641 | $1,803,762 |
| Jan-18 2026 | $0.012588 | $0.01236 | $0.012588 | $0.012401 | - | $1,952,768 |
| Jan-17 2026 | $0.012383 | $0.011635 | $0.012386 | $0.011635 | - | $1,920,990 |
| Jan-16 2026 | $0.01157 | $0.011055 | $0.01157 | $0.011226 | $2,520 | $1,794,805 |
| Jan-15 2026 | $0.011097 | $0.010804 | $0.011097 | $0.010929 | - | $1,721,504 |