Cap Mercado $2.16T
-3.74%
Volumen 24h $139.35B
-2.23%
BTC % 52.09%
-0.38%
ETH % 14.15%
-0.91%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.262624 | $0.2548 | $0.281262 | $0.275558 | $111,194 | $40,738,991 |
| Aug-13 2024 | $0.275915 | $0.268377 | $0.285704 | $0.285704 | $49,264 | $42,800,816 |
| Aug-12 2024 | $0.283336 | $0.271714 | $0.283336 | $0.276133 | $41,596 | $43,951,897 |
| Aug-11 2024 | $0.276327 | $0.276327 | $0.288633 | $0.280467 | $49,342 | $42,864,634 |
| Aug-10 2024 | $0.281611 | $0.2733 | $0.284938 | $0.284938 | $85,618 | $43,684,385 |
| Aug-09 2024 | $0.287204 | $0.276721 | $0.298458 | $0.293269 | $111,732 | $44,551,890 |
| Aug-08 2024 | $0.292955 | $0.291155 | $0.317147 | $0.308828 | $136,263 | $45,444,029 |
| Aug-07 2024 | $0.308172 | $0.300926 | $0.32365 | $0.306863 | $57,448 | $47,804,618 |
| Aug-06 2024 | $0.308415 | $0.289051 | $0.312172 | $0.289051 | $44,825 | $47,842,209 |
| Aug-05 2024 | $0.292905 | $0.272916 | $0.308096 | $0.308096 | $137,858 | $45,436,277 |
| Aug-04 2024 | $0.308119 | $0.304796 | $0.320849 | $0.31559 | $51,902 | $47,796,357 |
| Aug-03 2024 | $0.315616 | $0.314511 | $0.33953 | $0.335043 | $79,272 | $48,959,330 |
| Aug-02 2024 | $0.334534 | $0.323266 | $0.344638 | $0.344638 | $57,040 | $51,893,942 |
| Aug-01 2024 | $0.344669 | $0.325675 | $0.344669 | $0.330859 | $37,471 | $53,466,050 |
| Jul-31 2024 | $0.331336 | $0.322231 | $0.364239 | $0.348052 | $88,742 | $51,397,810 |