Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HyperCycle (HYPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.368378 | $0.362534 | $0.370805 | $0.369353 | $53,448 | $57,143,838 |
| Jul-27 2024 | $0.369595 | $0.361669 | $0.372181 | $0.36731 | $39,051 | $57,332,673 |
| Jul-26 2024 | $0.36541 | $0.360446 | $0.381091 | $0.360446 | $60,824 | $56,683,498 |
| Jul-25 2024 | $0.356365 | $0.351387 | $0.375111 | $0.370599 | $54,314 | $55,280,391 |
| Jul-24 2024 | $0.365084 | $0.360784 | $0.384622 | $0.384622 | $97,826 | $56,632,922 |
| Jul-23 2024 | $0.393382 | $0.386106 | $0.405773 | $0.40223 | $77,993 | $61,022,565 |
| Jul-22 2024 | $0.401656 | $0.397058 | $0.423692 | $0.420528 | $81,719 | $62,306,065 |
| Jul-21 2024 | $0.419497 | $0.384698 | $0.419767 | $0.384874 | $191,704 | $65,073,582 |
| Jul-20 2024 | $0.390591 | $0.380999 | $0.390591 | $0.383199 | $37,144 | $60,589,664 |
| Jul-19 2024 | $0.38507 | $0.377841 | $0.387811 | $0.382919 | $48,827 | $59,733,204 |
| Jul-18 2024 | $0.383736 | $0.37163 | $0.391291 | $0.373642 | $83,585 | $59,526,299 |
| Jul-17 2024 | $0.374255 | $0.365575 | $0.385391 | $0.365575 | $70,939 | $58,055,616 |
| Jul-16 2024 | $0.367675 | $0.353286 | $0.371389 | $0.354158 | $95,410 | $57,034,785 |
| Jul-15 2024 | $0.353792 | $0.334606 | $0.353792 | $0.334606 | $54,388 | $54,881,320 |
| Jul-14 2024 | $0.334062 | $0.311131 | $0.375524 | $0.363884 | $154,712 | $51,820,751 |