Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Mig Mig / Nexacore / HYPED (MIGMIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-16 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-15 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-14 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-13 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-12 2025 | $0.848968 | $0.848968 | $0.848968 | $0.848968 | - | - |
| Apr-11 2025 | $0.848968 | $0.068845 | $0.8492 | $0.068845 | - | - |
| Apr-10 2025 | $0.068854 | $0.033974 | $0.479564 | $0.033974 | - | - |
| Apr-09 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,962 | - |
| Apr-08 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,805 | - |
| Apr-07 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,951 | - |
| Apr-06 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,767 | - |
| Apr-05 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,909 | - |
| Apr-04 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,931 | - |
| Apr-03 2025 | $0.033974 | $0.033974 | $0.033974 | $0.033974 | $303,918 | - |