Cap Mercado $2.47T
0.48%
Volumen 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Nexacore / HYPED (NCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-27 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Sep-26 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001637 | - | - |
| Sep-25 2024 | $0.00001637 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-24 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-23 2024 | $0.00001638 | $0.00001637 | $0.00001639 | $0.00001638 | - | - |
| Sep-22 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-21 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-20 2024 | $0.00001638 | $0.00001637 | $0.00001638 | $0.00001638 | - | - |
| Sep-19 2024 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | - | - |
| Sep-18 2024 | $0.00001638 | $0.00001637 | $0.011067 | $0.011066 | $0 | - |
| Sep-17 2024 | $0.011065 | $0.010905 | $0.01107 | $0.011069 | $12,881 | - |
| Sep-16 2024 | $0.010928 | $0.010892 | $0.011094 | $0.010969 | $27,502 | - |
| Sep-15 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |
| Sep-14 2024 | $0.010969 | $0.010969 | $0.010969 | $0.010969 | - | - |