Cap Mercado $2.52T -2.84%
Volumen 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Nexacore / HYPED NCO

Precios Históricos de Nexacore / HYPED (NCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00994723 $0.0099444 $0.00995165 $0.00994704 - -
Oct-29 2024 $0.00994574 $0.00994397 $0.010989 $0.010989 $18 -
Oct-28 2024 $0.010988 $0.010978 $0.01099 $0.010981 - -
Oct-27 2024 $0.010984 $0.010979 $0.010986 $0.010981 - -
Oct-26 2024 $0.010981 $0.010975 $0.010986 $0.010977 - -
Oct-25 2024 $0.010981 $0.010968 $0.010992 $0.010988 - -
Oct-24 2024 $0.010989 $0.010982 $0.01099 $0.010985 - -
Oct-23 2024 $0.010983 $0.01098 $0.010994 $0.010989 - -
Oct-22 2024 $0.010988 $0.010986 $0.010996 $0.010989 - -
Oct-21 2024 $0.01099 $0.010988 $0.010993 $0.010993 - -
Oct-20 2024 $0.010992 $0.010991 $0.010994 $0.010992 - -
Oct-19 2024 $0.010994 $0.010991 $0.010995 $0.010993 - -
Oct-18 2024 $0.010993 $0.010989 $0.010994 $0.010994 - -
Oct-17 2024 $0.01099 $0.010989 $0.010996 $0.010996 - -
Oct-16 2024 $0.010994 $0.01099 $0.010997 $0.010993 - -

Análisis de precios históricos y de mercado de Nexacore / HYPED (NCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 249 días, desde el día 25-02-2024.