Cap Mercado $2.25T
1.78%
Volumen 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nexacore / HYPED (NCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.010848 | $0.010848 | $0.011057 | $0.011045 | $27,694 | - |
| Aug-18 2024 | $0.010996 | $0.010903 | $0.011087 | $0.01107 | $27,680 | - |
| Aug-17 2024 | $0.010895 | $0.010835 | $0.011053 | $0.010984 | $27,071 | - |
| Aug-16 2024 | $0.010943 | $0.01086 | $0.011085 | $0.011085 | $27,923 | - |
| Aug-15 2024 | $0.010938 | $0.010894 | $0.011082 | $0.010995 | $27,019 | - |
| Aug-14 2024 | $0.011015 | $0.010899 | $0.011088 | $0.010926 | $27,170 | - |
| Aug-13 2024 | $0.010897 | $0.010897 | $0.011095 | $0.011036 | $26,670 | - |
| Aug-12 2024 | $0.010934 | $0.010896 | $0.011074 | $0.010961 | $27,143 | - |
| Aug-11 2024 | $0.011077 | $0.010928 | $0.011086 | $0.010944 | $27,152 | - |
| Aug-10 2024 | $0.011039 | $0.010926 | $0.011078 | $0.011007 | $27,336 | - |
| Aug-09 2024 | $0.010944 | $0.010902 | $0.01109 | $0.011062 | $26,479 | - |
| Aug-08 2024 | $0.011039 | $0.010895 | $0.011087 | $0.011085 | $28,142 | - |
| Aug-07 2024 | $0.011067 | $0.010888 | $0.011077 | $0.010963 | $25,315 | - |
| Aug-06 2024 | $0.010974 | $0.010742 | $0.01108 | $0.010742 | $27,218 | - |
| Aug-05 2024 | $0.010826 | $0.010731 | $0.011014 | $0.010934 | $27,624 | - |