Cap Mercado $2.24T
5.97%
Volumen 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexacore / HYPED (NCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011067 | $0.010888 | $0.011077 | $0.010963 | $25,315 | - |
| Aug-06 2024 | $0.010974 | $0.010742 | $0.01108 | $0.010742 | $27,218 | - |
| Aug-05 2024 | $0.010826 | $0.010731 | $0.011014 | $0.010934 | $27,624 | - |
| Aug-04 2024 | $0.010914 | $0.010888 | $0.011076 | $0.010988 | $27,131 | - |
| Aug-03 2024 | $0.011051 | $0.00099631 | $0.011051 | $0.00985726 | $28,507 | - |
| Aug-02 2024 | $0.00982852 | $0.00954843 | $0.00986068 | $0.00959851 | $24,061 | - |
| Aug-01 2024 | $0.00959714 | $0.00959646 | $0.011082 | $0.01092 | $24,961 | - |
| Jul-31 2024 | $0.011066 | $0.010848 | $0.011067 | $0.010872 | $26,695 | - |
| Jul-30 2024 | $0.010916 | $0.00879199 | $0.011026 | $0.0108 | $28,184 | - |
| Jul-29 2024 | $0.010771 | $0.010346 | $0.011044 | $0.01086 | $26,314 | - |
| Jul-28 2024 | $0.010842 | $0.010826 | $0.011045 | $0.011029 | $26,550 | - |
| Jul-27 2024 | $0.010906 | $0.010884 | $0.011085 | $0.010936 | $26,422 | - |
| Jul-26 2024 | $0.011047 | $0.010843 | $0.011047 | $0.010964 | $26,886 | - |
| Jul-25 2024 | $0.010947 | $0.010872 | $0.01106 | $0.010884 | $27,535 | - |
| Jul-24 2024 | $0.010987 | $0.010896 | $0.011076 | $0.011076 | $26,678 | - |