Cap Mercado $2.59T -1.3%
Volumen 24h $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 31 Segundos atrás
Nexacore / HYPED NCO

Precios Históricos de Nexacore / HYPED (NCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.010906 $0.010884 $0.011085 $0.010936 $26,422 -
Jul-26 2024 $0.011047 $0.010843 $0.011047 $0.010964 $26,886 -
Jul-25 2024 $0.010947 $0.010872 $0.01106 $0.010884 $27,535 -
Jul-24 2024 $0.010987 $0.010896 $0.011076 $0.011076 $26,678 -
Jul-23 2024 $0.010971 $0.010897 $0.011083 $0.010954 $27,098 -
Jul-22 2024 $0.010994 $0.01087 $0.011052 $0.010976 $26,338 -
Jul-21 2024 $0.011035 $0.010894 $0.011062 $0.010894 $27,140 -
Jul-20 2024 $0.010927 $0.010903 $0.011092 $0.010941 $26,944 -
Jul-19 2024 $0.010932 $0.010891 $0.011087 $0.011023 $26,953 -
Jul-18 2024 $0.011042 $0.010895 $0.011092 $0.011021 $28,105 -
Jul-17 2024 $0.011003 $0.0109 $0.011089 $0.011026 $27,724 -
Jul-16 2024 $0.01104 $0.010894 $0.011085 $0.010966 $27,203 -
Jul-15 2024 $0.010963 $0.010894 $0.011092 $0.011007 $27,079 -
Jul-14 2024 $0.010919 $0.010841 $0.01104 $0.010864 $26,845 -
Jul-13 2024 $0.010886 $0.010849 $0.011019 $0.010934 $26,691 -

Análisis de precios históricos y de mercado de Nexacore / HYPED (NCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 154 días, desde el día 25-02-2024.