Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Nexacore / HYPED (NCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00994723 | $0.0099444 | $0.00995165 | $0.00994704 | - | - |
| Oct-29 2024 | $0.00994574 | $0.00994397 | $0.010989 | $0.010989 | $18 | - |
| Oct-28 2024 | $0.010988 | $0.010978 | $0.01099 | $0.010981 | - | - |
| Oct-27 2024 | $0.010984 | $0.010979 | $0.010986 | $0.010981 | - | - |
| Oct-26 2024 | $0.010981 | $0.010975 | $0.010986 | $0.010977 | - | - |
| Oct-25 2024 | $0.010981 | $0.010968 | $0.010992 | $0.010988 | - | - |
| Oct-24 2024 | $0.010989 | $0.010982 | $0.01099 | $0.010985 | - | - |
| Oct-23 2024 | $0.010983 | $0.01098 | $0.010994 | $0.010989 | - | - |
| Oct-22 2024 | $0.010988 | $0.010986 | $0.010996 | $0.010989 | - | - |
| Oct-21 2024 | $0.01099 | $0.010988 | $0.010993 | $0.010993 | - | - |
| Oct-20 2024 | $0.010992 | $0.010991 | $0.010994 | $0.010992 | - | - |
| Oct-19 2024 | $0.010994 | $0.010991 | $0.010995 | $0.010993 | - | - |
| Oct-18 2024 | $0.010993 | $0.010989 | $0.010994 | $0.010994 | - | - |
| Oct-17 2024 | $0.01099 | $0.010989 | $0.010996 | $0.010996 | - | - |
| Oct-16 2024 | $0.010994 | $0.01099 | $0.010997 | $0.010993 | - | - |