Cap Mercado $3.95T
-2.64%
Volumen 24h $362.14B
3.53%
BTC % 54.93%
-0.74%
ETH % 11.81%
-0.42%
Monedas
33.566
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Hype (HYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-26 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-25 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-24 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-23 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-22 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-21 2024 | $0.0000054038 | $0.0000054038 | $0.0000054038 | $0.0000054038 | - | $8,106 |
| Aug-20 2024 | $0.0000054038 | $0.0000054027 | $0.0000057424 | $0.0000057422 | - | $8,106 |
| Aug-19 2024 | $0.0000057428 | $0.0000017 | $0.0000070015 | $0.0000017 | $3,095 | $8,614 |
| Aug-18 2024 | $0.0000015001 | $0.0000014004 | $0.0000024001 | $0.0000018003 | $1,307 | $2,250 |
| Aug-17 2024 | $0.0000022005 | $0.0000022005 | $0.0000033011 | $0.0000033009 | $2,885 | $3,301 |
| Aug-16 2024 | $0.0000033011 | $0.0000027003 | $0.0000040013 | $0.0000036005 | $2,122 | $4,952 |
| Aug-15 2024 | $0.0000033008 | $0.0000033008 | $0.0000145 | $0.000012 | $9,962 | $4,951 |
| Aug-14 2024 | $0.000012 | $0.0000115 | $0.000012 | $0.0000115 | $313 | $18,010 |
| Aug-13 2024 | $0.0000115 | $0.0000115 | $0.0000134 | $0.0000123 | $164 | $17,257 |