Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-28 2021 | NZ$0.087069 | NZ$0.086948 | NZ$0.087149 | NZ$0.086991 | - | - |
Dec-27 2021 | NZ$0.086966 | NZ$0.086823 | NZ$0.08717 | NZ$0.087035 | - | - |
Dec-26 2021 | NZ$0.087047 | NZ$0.086834 | NZ$0.087167 | NZ$0.086989 | - | - |
Dec-25 2021 | NZ$0.087001 | NZ$0.086824 | NZ$0.08717 | NZ$0.087101 | - | - |
Dec-24 2021 | NZ$0.0871 | NZ$0.086833 | NZ$0.08717 | NZ$0.08703 | - | - |
Dec-23 2021 | NZ$0.087019 | NZ$0.086841 | NZ$0.087169 | NZ$0.087025 | - | - |
Dec-22 2021 | NZ$0.087031 | NZ$0.086825 | NZ$0.087166 | NZ$0.087031 | - | - |
Dec-21 2021 | NZ$0.087021 | NZ$0.086824 | NZ$0.087166 | NZ$0.086907 | - | - |
Dec-20 2021 | NZ$0.086901 | NZ$0.086829 | NZ$0.08717 | NZ$0.086995 | - | - |
Dec-19 2021 | NZ$0.087023 | NZ$0.084666 | NZ$0.102774 | NZ$0.102592 | - | - |
Dec-18 2021 | NZ$0.10262 | NZ$0.08023 | NZ$0.115686 | NZ$0.115658 | NZ$11,138 | - |
Dec-17 2021 | NZ$0.115592 | NZ$0.080122 | NZ$0.116694 | NZ$0.09963 | NZ$37,444 | - |
Dec-16 2021 | NZ$0.099616 | NZ$0.07991 | NZ$0.100065 | NZ$0.091671 | NZ$4,427 | - |
Dec-15 2021 | NZ$0.091672 | NZ$0.066643 | NZ$0.127922 | NZ$0.126682 | NZ$6,711 | - |
Dec-14 2021 | NZ$0.126696 | NZ$0.091897 | NZ$0.134887 | NZ$0.134639 | NZ$1,103 | - |
Análisis de precios históricos y de mercado de HyFi Token (HYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.