Cap Mercado HK$20.06T
3.74%
Volumen 24h HK$759.56B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-28 2021 | HK$0.408144 | HK$0.407578 | HK$0.408518 | HK$0.407781 | - | - |
Dec-27 2021 | HK$0.407662 | HK$0.406992 | HK$0.408618 | HK$0.407987 | - | - |
Dec-26 2021 | HK$0.408044 | HK$0.407044 | HK$0.408606 | HK$0.407772 | - | - |
Dec-25 2021 | HK$0.407827 | HK$0.406999 | HK$0.408618 | HK$0.408294 | - | - |
Dec-24 2021 | HK$0.408289 | HK$0.407038 | HK$0.408619 | HK$0.407962 | - | - |
Dec-23 2021 | HK$0.407912 | HK$0.407076 | HK$0.408614 | HK$0.407939 | - | - |
Dec-22 2021 | HK$0.407967 | HK$0.407 | HK$0.408602 | HK$0.407966 | - | - |
Dec-21 2021 | HK$0.407918 | HK$0.406996 | HK$0.408602 | HK$0.407385 | - | - |
Dec-20 2021 | HK$0.407356 | HK$0.407018 | HK$0.408619 | HK$0.407799 | - | - |
Dec-19 2021 | HK$0.40793 | HK$0.39688 | HK$0.481766 | HK$0.480912 | - | - |
Dec-18 2021 | HK$0.481044 | HK$0.376086 | HK$0.54229 | HK$0.54216 | HK$52,209 | - |
Dec-17 2021 | HK$0.541848 | HK$0.37558 | HK$0.547015 | HK$0.467026 | HK$175,520 | - |
Dec-16 2021 | HK$0.466959 | HK$0.374589 | HK$0.469067 | HK$0.429716 | HK$20,750 | - |
Dec-15 2021 | HK$0.42972 | HK$0.312397 | HK$0.599648 | HK$0.593835 | HK$31,460 | - |
Dec-14 2021 | HK$0.593899 | HK$0.430776 | HK$0.632297 | HK$0.631133 | HK$5,172 | - |
Análisis de precios históricos y de mercado de HyFi Token (HYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.