Cap Mercado €2.38T
3.31%
Volumen 24h €88.75B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-28 2021 | €0.048512 | €0.048445 | €0.048557 | €0.048469 | - | - |
Dec-27 2021 | €0.048455 | €0.048376 | €0.048569 | €0.048494 | - | - |
Dec-26 2021 | €0.048501 | €0.048382 | €0.048567 | €0.048468 | - | - |
Dec-25 2021 | €0.048475 | €0.048376 | €0.048569 | €0.04853 | - | - |
Dec-24 2021 | €0.04853 | €0.048381 | €0.048569 | €0.048491 | - | - |
Dec-23 2021 | €0.048485 | €0.048386 | €0.048568 | €0.048488 | - | - |
Dec-22 2021 | €0.048491 | €0.048377 | €0.048567 | €0.048491 | - | - |
Dec-21 2021 | €0.048486 | €0.048376 | €0.048567 | €0.048422 | - | - |
Dec-20 2021 | €0.048419 | €0.048379 | €0.048569 | €0.048472 | - | - |
Dec-19 2021 | €0.048487 | €0.047174 | €0.057263 | €0.057162 | - | - |
Dec-18 2021 | €0.057178 | €0.044702 | €0.064457 | €0.064442 | €6,206 | - |
Dec-17 2021 | €0.064405 | €0.044642 | €0.065019 | €0.055511 | €20,863 | - |
Dec-16 2021 | €0.055503 | €0.044524 | €0.055754 | €0.051077 | €2,466 | - |
Dec-15 2021 | €0.051077 | €0.037132 | €0.071275 | €0.070584 | €3,739 | - |
Dec-14 2021 | €0.070592 | €0.051203 | €0.075156 | €0.075018 | €615 | - |
Análisis de precios históricos y de mercado de HyFi Token (HYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.