Cap Mercado £2.05T
3.74%
Volumen 24h £77.48B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-28 2021 | £0.041631 | £0.041573 | £0.041669 | £0.041594 | - | - |
Dec-27 2021 | £0.041582 | £0.041514 | £0.04168 | £0.041615 | - | - |
Dec-26 2021 | £0.041621 | £0.041519 | £0.041678 | £0.041593 | - | - |
Dec-25 2021 | £0.041599 | £0.041514 | £0.04168 | £0.041646 | - | - |
Dec-24 2021 | £0.041646 | £0.041518 | £0.04168 | £0.041613 | - | - |
Dec-23 2021 | £0.041608 | £0.041522 | £0.041679 | £0.04161 | - | - |
Dec-22 2021 | £0.041613 | £0.041514 | £0.041678 | £0.041613 | - | - |
Dec-21 2021 | £0.041608 | £0.041514 | £0.041678 | £0.041554 | - | - |
Dec-20 2021 | £0.041551 | £0.041516 | £0.04168 | £0.041596 | - | - |
Dec-19 2021 | £0.041609 | £0.040482 | £0.049141 | £0.049054 | - | - |
Dec-18 2021 | £0.049067 | £0.038361 | £0.055314 | £0.055301 | £5,325 | - |
Dec-17 2021 | £0.055269 | £0.03831 | £0.055796 | £0.047637 | £17,903 | - |
Dec-16 2021 | £0.04763 | £0.038208 | £0.047845 | £0.043832 | £2,117 | - |
Dec-15 2021 | £0.043832 | £0.031865 | £0.061165 | £0.060572 | £3,209 | - |
Dec-14 2021 | £0.060579 | £0.04394 | £0.064495 | £0.064377 | £528 | - |
Análisis de precios históricos y de mercado de HyFi Token (HYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 17-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79677 GBP.