Cap Mercado $2.60T
2.11%
Volumen 24h $246.70B
43.02%
BTC % 54.12%
0.49%
ETH % 9.91%
1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Hydro Protocol (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00044746 | $0.00043552 | $0.00045671 | $0.00044047 | $228,414 | - |
| Mar-22 2026 | $0.00043896 | $0.00043555 | $0.00045796 | $0.00044597 | $207,067 | - |
| Mar-21 2026 | $0.0004575 | $0.00045544 | $0.00046739 | $0.0004624 | $185,115 | - |
| Mar-20 2026 | $0.00046169 | $0.00044845 | $0.00046983 | $0.00044845 | $259,310 | - |
| Mar-19 2026 | $0.00045164 | $0.00044712 | $0.00046874 | $0.00045935 | $389,859 | - |
| Mar-18 2026 | $0.00045363 | $0.00044449 | $0.00050664 | $0.00045052 | $1,219,677 | - |
| Mar-17 2026 | $0.00045408 | $0.00042764 | $0.00046354 | $0.00043639 | $760,101 | - |
| Mar-16 2026 | $0.00043158 | $0.00041958 | $0.00043797 | $0.00042364 | $222,208 | - |
| Mar-15 2026 | $0.00042559 | $0.00041244 | $0.00042559 | $0.00041361 | $174,190 | - |
| Mar-14 2026 | $0.00041361 | $0.00040765 | $0.0004176 | $0.00041643 | $121,526 | - |
| Mar-13 2026 | $0.00041601 | $0.00040749 | $0.00041961 | $0.00040749 | $180,283 | - |
| Mar-12 2026 | $0.0004085 | $0.0003988 | $0.00041444 | $0.00040569 | $150,125 | - |
| Mar-11 2026 | $0.0004085 | $0.00040248 | $0.00041364 | $0.00040362 | $171,626 | - |
| Mar-10 2026 | $0.00040565 | $0.00040361 | $0.00041861 | $0.00040664 | $176,868 | - |
| Mar-09 2026 | $0.00040645 | $0.00039332 | $0.00041287 | $0.00039332 | $317,226 | - |