Cap Mercado $2.55T
3.39%
Volumen 24h $257.16B
22.61%
BTC % 54.38%
1.12%
ETH % 9.66%
0.1%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hydro Protocol (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00038024 | $0.00037443 | $0.00040544 | $0.00039326 | $313,092 | - |
| Feb-28 2026 | $0.00039846 | $0.00038045 | $0.00041477 | $0.00041358 | $381,740 | - |
| Feb-27 2026 | $0.00040691 | $0.00040232 | $0.00046306 | $0.00046306 | $1,044,119 | - |
| Feb-26 2026 | $0.00048805 | $0.00038014 | $0.00052464 | $0.0003825 | $3,231,180 | - |
| Feb-25 2026 | $0.00038686 | $0.00036645 | $0.00039375 | $0.00036645 | $324,281 | - |
| Feb-24 2026 | $0.00036562 | $0.00034843 | $0.00039304 | $0.0003583 | $498,613 | - |
| Feb-23 2026 | $0.00036032 | $0.00035151 | $0.0003734 | $0.0003734 | $181,649 | - |
| Feb-22 2026 | $0.0003774 | $0.00037521 | $0.00038945 | $0.00038945 | $108,832 | - |
| Feb-21 2026 | $0.00039035 | $0.00039035 | $0.00039835 | $0.00039186 | $112,143 | - |
| Feb-20 2026 | $0.00039189 | $0.00038547 | $0.00039632 | $0.00038742 | $128,414 | - |
| Feb-19 2026 | $0.00038685 | $0.00038237 | $0.00038937 | $0.00038426 | $206,446 | - |
| Feb-18 2026 | $0.00038281 | $0.00038024 | $0.0004122 | $0.00040829 | $188,285 | - |
| Feb-17 2026 | $0.00040182 | $0.00038902 | $0.00040337 | $0.00039434 | $181,782 | - |
| Feb-16 2026 | $0.00039541 | $0.00038747 | $0.00039718 | $0.00038838 | $423,236 | - |
| Feb-15 2026 | $0.00038454 | $0.00038245 | $0.00041224 | $0.00040941 | $140,745 | - |