Cap Mercado $3.19T
-0.48%
Volumen 24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Hydro Protocol (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00047188 | $0.00046693 | $0.00047696 | $0.00047121 | $209,439 | - |
| Dec-29 2025 | $0.00047488 | $0.00047488 | $0.00049617 | $0.00048419 | $167,529 | - |
| Dec-28 2025 | $0.00048429 | $0.00048423 | $0.00050012 | $0.00049909 | $179,341 | - |
| Dec-27 2025 | $0.00049273 | $0.00048015 | $0.00049273 | $0.00048015 | $159,901 | - |
| Dec-26 2025 | $0.00048015 | $0.00047708 | $0.0004881 | $0.00047726 | $173,246 | - |
| Dec-25 2025 | $0.00048115 | $0.0004764 | $0.00048818 | $0.00048623 | $171,608 | - |
| Dec-24 2025 | $0.00048335 | $0.0004651 | $0.00048335 | $0.00048027 | $203,549 | - |
| Dec-23 2025 | $0.00048132 | $0.00047348 | $0.00049417 | $0.00049125 | $180,884 | - |
| Dec-22 2025 | $0.00048625 | $0.00047137 | $0.00049748 | $0.00047741 | $194,625 | - |
| Dec-21 2025 | $0.00047766 | $0.00046825 | $0.00049338 | $0.00049338 | $207,605 | - |
| Dec-20 2025 | $0.00049038 | $0.00047816 | $0.00049038 | $0.00048128 | $143,024 | - |
| Dec-19 2025 | $0.00047932 | $0.00044832 | $0.00048469 | $0.000453 | $289,954 | - |
| Dec-18 2025 | $0.0004529 | $0.00044927 | $0.00048097 | $0.00046941 | $319,991 | - |
| Dec-17 2025 | $0.00047084 | $0.00046697 | $0.00049051 | $0.00048458 | $261,966 | - |
| Dec-16 2025 | $0.00048496 | $0.00048169 | $0.00049752 | $0.00048437 | $349,505 | - |