Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hydro Protocol (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00100084 | $0.00097015 | $0.00100203 | $0.0009989 | - | - |
| Aug-29 2024 | $0.00099977 | $0.00099832 | $0.0010202 | $0.00100311 | - | - |
| Aug-28 2024 | $0.00100095 | $0.00096867 | $0.00104554 | $0.00096938 | - | - |
| Aug-27 2024 | $0.00097578 | $0.00096885 | $0.0010708 | $0.0010624 | - | - |
| Aug-26 2024 | $0.00106281 | $0.00105954 | $0.00109611 | $0.0010908 | - | - |
| Aug-25 2024 | $0.00109374 | $0.00107895 | $0.00110753 | $0.00110753 | - | - |
| Aug-24 2024 | $0.00109762 | $0.00108338 | $0.00111215 | $0.0010888 | - | - |
| Aug-23 2024 | $0.00109014 | $0.00103196 | $0.00109117 | $0.00103196 | - | - |
| Aug-22 2024 | $0.00102774 | $0.00101304 | $0.00102952 | $0.00101671 | - | - |
| Aug-21 2024 | $0.00101582 | $0.00096585 | $0.0010186 | $0.00096816 | - | - |
| Aug-20 2024 | $0.00096911 | $0.00095977 | $0.00099768 | $0.00097242 | - | - |
| Aug-19 2024 | $0.0009625 | $0.00094974 | $0.00096687 | $0.00096082 | - | - |
| Aug-18 2024 | $0.00096726 | $0.00094629 | $0.00098092 | $0.00095113 | - | - |
| Aug-17 2024 | $0.00095117 | $0.00094154 | $0.00095336 | $0.00094154 | - | - |
| Aug-16 2024 | $0.00094245 | $0.00093444 | $0.00095404 | $0.00094103 | - | - |