Cap Mercado $3.24T
-3.58%
Volumen 24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hydro Protocol (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00046742 | $0.00046685 | $0.00048334 | $0.00048323 | $197,888 | - |
| Jan-19 2026 | $0.00048124 | $0.00047741 | $0.00049029 | $0.0004778 | $306,569 | - |
| Jan-18 2026 | $0.00052139 | $0.00052139 | $0.0005293 | $0.0005293 | $176,621 | - |
| Jan-17 2026 | $0.00052596 | $0.0005222 | $0.00053732 | $0.00052631 | $221,765 | - |
| Jan-16 2026 | $0.00052819 | $0.00051131 | $0.00052928 | $0.0005194 | $173,453 | - |
| Jan-15 2026 | $0.00051832 | $0.00051335 | $0.00053261 | $0.00053261 | $216,804 | - |
| Jan-14 2026 | $0.00053328 | $0.00053328 | $0.00054749 | $0.0005412 | $288,446 | - |
| Jan-13 2026 | $0.00054816 | $0.00050986 | $0.00054816 | $0.00051081 | $264,597 | - |
| Jan-12 2026 | $0.00050695 | $0.00050695 | $0.00052782 | $0.00051694 | $182,606 | - |
| Jan-11 2026 | $0.00051226 | $0.00051226 | $0.00053779 | $0.0005348 | $180,847 | - |
| Jan-10 2026 | $0.00052975 | $0.00052975 | $0.00053778 | $0.00053283 | $150,628 | - |
| Jan-09 2026 | $0.0005353 | $0.00053217 | $0.00054495 | $0.00053997 | $205,503 | - |
| Jan-08 2026 | $0.00054709 | $0.00053105 | $0.00055702 | $0.0005509 | $220,883 | - |
| Jan-07 2026 | $0.00054555 | $0.00054555 | $0.00057507 | $0.00057268 | $256,783 | - |
| Jan-06 2026 | $0.00056778 | $0.00054965 | $0.00058651 | $0.00056144 | $371,254 | - |