Cap Mercado $2.61T
-0.56%
Volumen 24h $145.03B
-16.73%
BTC % 54.48%
-0.27%
ETH % 10.12%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Hydro Protocol (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00038461 | $0.00038461 | $0.00039978 | $0.00039978 | - | - |
| Apr-11 2026 | $0.0004013 | $0.0003958 | $0.00040449 | $0.00040271 | - | - |
| Apr-10 2026 | $0.00040534 | $0.00039877 | $0.00040819 | $0.00039877 | - | - |
| Apr-09 2026 | $0.0004038 | $0.00039715 | $0.00040665 | $0.00039786 | - | - |
| Apr-08 2026 | $0.00039693 | $0.00039693 | $0.0004113 | $0.0004113 | - | - |
| Apr-07 2026 | $0.00040879 | $0.00038643 | $0.00040879 | $0.00039454 | - | - |
| Apr-06 2026 | $0.00039151 | $0.00039151 | $0.00040693 | $0.00040693 | - | - |
| Apr-05 2026 | $0.00039705 | $0.00038797 | $0.00039741 | $0.00039673 | - | - |
| Apr-04 2026 | $0.00039673 | $0.00039472 | $0.00040294 | $0.00040294 | - | - |
| Apr-03 2026 | $0.00040143 | $0.00040143 | $0.00040781 | $0.00040287 | - | - |
| Apr-02 2026 | $0.00040402 | $0.00039342 | $0.0004125 | $0.0004125 | - | - |
| Apr-01 2026 | $0.00041322 | $0.00040038 | $0.00041322 | $0.0004027 | - | - |
| Mar-31 2026 | $0.00040096 | $0.00039504 | $0.0004067 | $0.00040165 | - | - |
| Mar-30 2026 | $0.00040073 | $0.00039317 | $0.00041042 | $0.00039317 | $119,811 | - |
| Mar-29 2026 | $0.00039274 | $0.00039274 | $0.00040923 | $0.00040427 | $127,900 | - |