Cap Mercado $2.54T
0.59%
Volumen 24h $225.50B
11.77%
BTC % 54.6%
0.11%
ETH % 9.65%
-0.51%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Hydro Protocol (HOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00039994 | $0.00038317 | $0.00039994 | $0.00039418 | $140,177 | - |
| Feb-08 2026 | $0.00039767 | $0.0003953 | $0.00040527 | $0.00040438 | $137,128 | - |
| Feb-07 2026 | $0.00040374 | $0.00039521 | $0.00040856 | $0.00040214 | $183,156 | - |
| Feb-06 2026 | $0.0004033 | $0.00035897 | $0.00040831 | $0.00035897 | $240,570 | - |
| Feb-05 2026 | $0.00037033 | $0.00036531 | $0.00041155 | $0.00041155 | $211,699 | - |
| Feb-04 2026 | $0.00041051 | $0.00040286 | $0.00042642 | $0.0004181 | $157,709 | - |
| Feb-03 2026 | $0.00042053 | $0.00040841 | $0.0004347 | $0.0004182 | $231,869 | - |
| Feb-02 2026 | $0.00042152 | $0.00040013 | $0.00042588 | $0.00040988 | $219,314 | - |
| Feb-01 2026 | $0.00040312 | $0.00040312 | $0.00042715 | $0.00042126 | $167,847 | - |
| Jan-31 2026 | $0.00041617 | $0.00040378 | $0.00044971 | $0.0004488 | $249,546 | - |
| Jan-30 2026 | $0.00045076 | $0.00043902 | $0.0004539 | $0.0004477 | $204,588 | - |
| Jan-29 2026 | $0.00044771 | $0.00043988 | $0.00046796 | $0.00046796 | $213,958 | - |
| Jan-28 2026 | $0.00047129 | $0.00046506 | $0.00047593 | $0.00047506 | $180,251 | - |
| Jan-27 2026 | $0.00047641 | $0.00046689 | $0.00048104 | $0.00047506 | $200,191 | - |
| Jan-26 2026 | $0.00047347 | $0.00045613 | $0.00050223 | $0.00045613 | $709,626 | - |