Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HydraDX (HDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00820418 | $0.00810236 | $0.00832777 | $0.00832777 | $30,039 | - |
| Jul-25 2024 | $0.00825848 | $0.00813115 | $0.00851189 | $0.00851189 | $26,079 | - |
| Jul-24 2024 | $0.00860709 | $0.00860709 | $0.00920771 | $0.00909911 | $20,688 | - |
| Jul-23 2024 | $0.00910012 | $0.00890606 | $0.00941123 | $0.00920825 | $28,875 | - |
| Jul-22 2024 | $0.0093036 | $0.0093036 | $0.010208 | $0.010083 | $25,077 | - |
| Jul-21 2024 | $0.010147 | $0.00976233 | $0.010345 | $0.010102 | $14,895 | - |
| Jul-20 2024 | $0.010179 | $0.00953789 | $0.010383 | $0.010383 | $8,088 | - |
| Jul-19 2024 | $0.010112 | $0.00993297 | $0.010419 | $0.0102 | $12,658 | - |
| Jul-18 2024 | $0.010209 | $0.010209 | $0.010602 | $0.010577 | $1,404 | - |
| Jul-17 2024 | $0.010615 | $0.010475 | $0.010921 | $0.010603 | $9,371 | - |
| Jul-16 2024 | $0.010603 | $0.010205 | $0.010705 | $0.010603 | $15,354 | - |
| Jul-15 2024 | $0.010603 | $0.00980222 | $0.010603 | $0.00991244 | $16,796 | - |
| Jul-14 2024 | $0.00981467 | $0.00931151 | $0.010201 | $0.00939894 | $15,891 | - |
| Jul-13 2024 | $0.00948642 | $0.00948642 | $0.010333 | $0.00989328 | $5,687 | - |
| Jul-12 2024 | $0.00940497 | $0.00930704 | $0.010886 | $0.00940282 | $14,548 | - |