Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Hydra (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.394865 | $0.358244 | $0.398267 | $0.368058 | $162,452 | $7,878,765 |
| Jul-25 2024 | $0.368081 | $0.347639 | $0.389407 | $0.389115 | $286,291 | $7,344,345 |
| Jul-24 2024 | $0.383418 | $0.377102 | $0.383809 | $0.377102 | $55,145 | $7,650,371 |
| Jul-23 2024 | $0.376504 | $0.365696 | $0.388151 | $0.38283 | $87,671 | $7,512,420 |
| Jul-22 2024 | $0.386268 | $0.38498 | $0.406178 | $0.406178 | $78,958 | $7,707,239 |
| Jul-21 2024 | $0.404582 | $0.402515 | $0.406759 | $0.404802 | $96,189 | $8,072,663 |
| Jul-20 2024 | $0.402524 | $0.402524 | $0.416087 | $0.410058 | $74,435 | $8,031,584 |
| Jul-19 2024 | $0.40993 | $0.39945 | $0.413006 | $0.401247 | $138,545 | $8,179,365 |
| Jul-18 2024 | $0.402176 | $0.400036 | $0.435528 | $0.433307 | $148,536 | $8,024,649 |
| Jul-17 2024 | $0.433741 | $0.420545 | $0.441977 | $0.440624 | $174,431 | $8,654,468 |
| Jul-16 2024 | $0.442068 | $0.439168 | $0.451005 | $0.448831 | $174,295 | $8,820,624 |
| Jul-15 2024 | $0.447 | $0.40388 | $0.449249 | $0.405883 | $212,174 | $8,919,031 |
| Jul-14 2024 | $0.40508 | $0.396186 | $0.40508 | $0.399942 | $196,429 | $8,082,596 |
| Jul-13 2024 | $0.38599 | $0.383382 | $0.38599 | $0.384107 | $189,744 | $7,701,686 |
| Jul-12 2024 | $0.384096 | $0.380183 | $0.385687 | $0.382397 | $202,092 | $7,663,903 |