Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Hydra HYDRA

Precios Históricos de Hydra (HYDRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.103484 $0.103209 $0.103905 $0.10368 $96,924 $3,028,601
Oct-24 2025 $0.103589 $0.103379 $0.103804 $0.103477 $100,398 $3,030,646
Oct-23 2025 $0.103308 $0.102858 $0.103496 $0.103496 $72,665 $3,022,614
Oct-22 2025 $0.103128 $0.102795 $0.103477 $0.103072 $57,260 $3,018,481
Oct-21 2025 $0.10311 $0.102722 $0.103521 $0.103077 $63,290 $3,015,909
Oct-20 2025 $0.103011 $0.102743 $0.103383 $0.102919 $60,921 $3,002,687
Oct-19 2025 $0.102836 $0.102662 $0.103287 $0.102932 $59,889 $2,997,678
Oct-18 2025 $0.102854 $0.102815 $0.103284 $0.103184 $62,598 $2,998,381
Oct-17 2025 $0.103172 $0.102395 $0.103285 $0.103001 $65,206 $3,007,447
Oct-16 2025 $0.10285 $0.102824 $0.10341 $0.103064 $68,742 $2,997,382
Oct-15 2025 $0.103245 $0.103128 $0.10374 $0.103585 $74,023 $3,008,703
Oct-14 2025 $0.103496 $0.102079 $0.104092 $0.102308 $85,442 $3,016,036
Oct-13 2025 $0.102475 $0.10218 $0.102619 $0.102443 $80,867 $2,986,271
Oct-12 2025 $0.102558 $0.10177 $0.102585 $0.102148 $94,269 $2,988,770
Oct-11 2025 $0.102242 $0.102224 $0.102881 $0.102442 $117,247 $2,979,476

Análisis de precios históricos y de mercado de Hydra (HYDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1747 días, desde el día 13-01-2021.