Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Hydra HYDRA

Precios Históricos de Hydra (HYDRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.104567 $0.104373 $0.10475 $0.104448 $62,863 $3,043,304
Oct-03 2025 $0.104509 $0.104217 $0.10491 $0.104634 $72,045 $3,041,346
Oct-02 2025 $0.104512 $0.104493 $0.106467 $0.106228 $75,395 $3,043,004
Oct-01 2025 $0.106248 $0.105923 $0.111455 $0.110874 $98,205 $3,086,915
Sep-30 2025 $0.110881 $0.110766 $0.11163 $0.111422 $80,270 $3,219,070
Sep-29 2025 $0.111562 $0.111122 $0.111696 $0.11138 $83,593 $3,239,648
Sep-28 2025 $0.111356 $0.110082 $0.111356 $0.110104 $73,585 $3,233,687
Sep-27 2025 $0.110263 $0.109828 $0.110322 $0.110175 $65,801 $3,198,858
Sep-26 2025 $0.11011 $0.107252 $0.113468 $0.107283 $77,562 $3,194,333
Sep-25 2025 $0.107374 $0.107194 $0.109414 $0.109414 $64,136 $3,112,994
Sep-24 2025 $0.109313 $0.108297 $0.109505 $0.108309 $90,176 $3,167,343
Sep-23 2025 $0.108321 $0.106087 $0.108486 $0.106172 $73,451 $3,142,187
Sep-22 2025 $0.106114 $0.106114 $0.115355 $0.115212 $75,506 $3,056,055
Sep-21 2025 $0.114907 $0.114885 $0.117386 $0.117306 $62,314 $3,313,209
Sep-20 2025 $0.117411 $0.116186 $0.118169 $0.118154 $65,827 $3,388,712

Análisis de precios históricos y de mercado de Hydra (HYDRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1726 días, desde el día 13-01-2021.