Cap Mercado $2.54T
-1.13%
Volumen 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de HYDRA (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.241511 | $0.237904 | $0.259887 | $0.237904 | - | - |
| Mar-21 2026 | $0.238142 | $0.238142 | $0.254039 | $0.246591 | - | - |
| Mar-20 2026 | $0.246591 | $0.246487 | $0.249039 | $0.249024 | - | - |
| Mar-19 2026 | $0.249024 | $0.249024 | $0.270014 | $0.2658 | - | - |
| Mar-18 2026 | $0.26915 | $0.257025 | $0.302175 | $0.286015 | - | - |
| Mar-17 2026 | $0.286015 | $0.272073 | $0.307687 | $0.303738 | $17 | - |
| Mar-16 2026 | $0.303738 | $0.275107 | $0.309414 | $0.275788 | - | - |
| Mar-15 2026 | $0.275788 | $0.263863 | $0.275788 | $0.26588 | - | - |
| Mar-14 2026 | $0.26588 | $0.26588 | $0.27162 | $0.27162 | - | - |
| Mar-13 2026 | $0.27162 | $0.270639 | $0.276395 | $0.276395 | $153 | - |
| Mar-12 2026 | $0.276395 | $0.266813 | $0.283634 | $0.276992 | - | - |
| Mar-11 2026 | $0.276992 | $0.272784 | $0.284372 | $0.284372 | - | - |
| Mar-10 2026 | $0.284372 | $0.283301 | $0.29349 | $0.290334 | - | - |
| Mar-09 2026 | $0.290334 | $0.28177 | $0.290334 | $0.284441 | - | - |
| Mar-08 2026 | $0.2849 | $0.279932 | $0.2849 | $0.282993 | - | - |