Cap Mercado $3.19T
0.78%
Volumen 24h $98.59B
-43.62%
BTC % 54.94%
-0.23%
ETH % 11.14%
-0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HYDRA (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.386899 | $0.35242 | $0.386899 | $0.368583 | - | - |
| Dec-26 2025 | $0.368533 | $0.340179 | $0.368533 | $0.359718 | - | - |
| Dec-25 2025 | $0.359718 | $0.343991 | $0.363667 | $0.348024 | $62 | - |
| Dec-24 2025 | $0.348024 | $0.347923 | $0.358561 | $0.348718 | - | - |
| Dec-23 2025 | $0.3487 | $0.343526 | $0.349811 | $0.349739 | - | - |
| Dec-22 2025 | $0.351829 | $0.344815 | $0.353249 | $0.353113 | $107 | - |
| Dec-21 2025 | $0.353912 | $0.353715 | $0.363978 | $0.363978 | $14 | - |
| Dec-20 2025 | $0.363849 | $0.361436 | $0.369681 | $0.369633 | - | - |
| Dec-19 2025 | $0.369626 | $0.368099 | $0.391402 | $0.374325 | $902 | - |
| Dec-18 2025 | $0.372922 | $0.372922 | $0.397377 | $0.38563 | $545 | - |
| Dec-17 2025 | $0.38563 | $0.383152 | $0.41684 | $0.412808 | $3 | - |
| Dec-16 2025 | $0.412836 | $0.388438 | $0.412836 | $0.391631 | $85 | - |
| Dec-15 2025 | $0.403804 | $0.403104 | $0.424252 | $0.413883 | - | - |
| Dec-14 2025 | $0.413883 | $0.406135 | $0.42237 | $0.417872 | - | - |
| Dec-13 2025 | $0.417872 | $0.414805 | $0.422438 | $0.420927 | - | - |