Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de HYDRA (HYDRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.275938 | $0.271239 | $0.279348 | $0.271239 | $29 | - |
| Feb-26 2026 | $0.270774 | $0.268542 | $0.277168 | $0.277168 | $10 | - |
| Feb-25 2026 | $0.277736 | $0.268205 | $0.277736 | $0.270813 | - | - |
| Feb-24 2026 | $0.275742 | $0.269821 | $0.281272 | $0.279515 | - | - |
| Feb-23 2026 | $0.280478 | $0.275569 | $0.285334 | $0.27915 | - | - |
| Feb-22 2026 | $0.27915 | $0.27294 | $0.279373 | $0.274873 | - | - |
| Feb-21 2026 | $0.274725 | $0.253444 | $0.277521 | $0.261402 | $1,084 | - |
| Feb-20 2026 | $0.261402 | $0.257471 | $0.267677 | $0.266253 | - | - |
| Feb-19 2026 | $0.26629 | $0.264228 | $0.282519 | $0.277747 | - | - |
| Feb-18 2026 | $0.277747 | $0.271836 | $0.287113 | $0.271836 | - | - |
| Feb-17 2026 | $0.271836 | $0.271836 | $0.28543 | $0.285402 | - | - |
| Feb-16 2026 | $0.285402 | $0.259864 | $0.296243 | $0.287305 | - | - |
| Feb-15 2026 | $0.287305 | $0.28727 | $0.303603 | $0.303603 | - | - |
| Feb-14 2026 | $0.303603 | $0.29362 | $0.303603 | $0.296474 | - | - |
| Feb-13 2026 | $0.296474 | $0.272823 | $0.296474 | $0.275294 | - | - |