Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hustle Token / App (HUSL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00007256 | $0.00007178 | $0.00007257 | $0.00007247 | $37 | - |
| Oct-29 2024 | $0.00007255 | $0.00006982 | $0.00007337 | $0.00006982 | $37 | - |
| Oct-28 2024 | $0.00006992 | $0.00006765 | $0.00006992 | $0.000068 | $36 | - |
| Oct-27 2024 | $0.00006812 | $0.00006689 | $0.00006812 | $0.00006698 | $35 | - |
| Oct-26 2024 | $0.00006703 | $0.00006651 | $0.0000672 | $0.00006659 | $34 | - |
| Oct-25 2024 | $0.00006612 | $0.00006612 | $0.00006849 | $0.00006818 | $34 | - |
| Oct-24 2024 | $0.00006818 | $0.0000665 | $0.00006862 | $0.0000665 | $35 | - |
| Oct-23 2024 | $0.00006659 | $0.00006521 | $0.00006719 | $0.00006719 | $34 | - |
| Oct-22 2024 | $0.00006755 | $0.00006685 | $0.00006771 | $0.00006714 | $34 | - |
| Oct-21 2024 | $0.00006753 | $0.00006703 | $0.00006942 | $0.00006935 | $34 | - |
| Oct-20 2024 | $0.0000691 | $0.00006815 | $0.0000691 | $0.00006842 | $35 | - |
| Oct-19 2024 | $0.00006833 | $0.0000681 | $0.00006859 | $0.00006834 | $15 | - |
| Oct-18 2024 | $0.00006832 | $0.0000673 | $0.00006886 | $0.0000673 | $15 | - |
| Oct-17 2024 | $0.00006733 | $0.00006672 | $0.00006773 | $0.00006773 | $15 | - |
| Oct-16 2024 | $0.00006766 | $0.00006681 | $0.00006821 | $0.00006687 | $15 | - |