Cap Mercado $3.43T
-0.34%
Volumen 24h $274.46B
11.06%
BTC % 54.23%
-0.88%
ETH % 11.51%
1.91%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HurricaneSwap Token (HCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.0000083627 | $0.0000081412 | $0.0000083627 | $0.0000082252 | $4 | - |
| Jan-04 2026 | $0.0000082252 | $0.0000079897 | $0.0000082252 | $0.0000079897 | - | - |
| Jan-03 2026 | $0.0000079897 | $0.0000079667 | $0.0000080492 | $0.0000079667 | - | - |
| Jan-02 2026 | $0.0000079667 | $0.0000079667 | $0.0000079667 | $0.0000079667 | - | - |
| Jan-01 2026 | $0.0000079667 | $0.0000075541 | $0.0000080623 | $0.0000075541 | - | - |
| Dec-31 2025 | $0.0000075541 | $0.0000075541 | $0.0000076005 | $0.0000076005 | - | - |
| Dec-30 2025 | $0.0000076005 | $0.0000076005 | $0.0000076005 | $0.0000076005 | - | - |
| Dec-29 2025 | $0.0000076005 | $0.000007593 | $0.0000078741 | $0.0000077684 | $5 | - |
| Dec-28 2025 | $0.0000077684 | $0.0000074503 | $0.0000077684 | $0.0000074503 | - | - |
| Dec-27 2025 | $0.0000074503 | $0.0000074503 | $0.0000074503 | $0.0000074503 | - | - |
| Dec-26 2025 | $0.0000074503 | $0.0000074503 | $0.0000074503 | $0.0000074503 | - | - |
| Dec-25 2025 | $0.0000076111 | $0.0000075094 | $0.0000076111 | $0.0000075094 | - | - |
| Dec-24 2025 | $0.0000075094 | $0.0000075094 | $0.0000075094 | $0.0000075094 | - | - |
| Dec-23 2025 | $0.0000075094 | $0.0000075005 | $0.0000077242 | $0.0000077242 | $3 | - |
| Dec-22 2025 | $0.0000077242 | $0.0000076557 | $0.0000077242 | $0.0000076557 | $1 | - |