Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Shuffle / HUPAYX (SFL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00206767 | $0.00206058 | $0.00230976 | $0.00230751 | $2,062 | - |
| Aug-29 2024 | $0.00230776 | $0.00222022 | $0.00231955 | $0.00223245 | $2,109 | - |
| Aug-28 2024 | $0.0022305 | $0.00197921 | $0.0022323 | $0.00197946 | $4,273 | - |
| Aug-27 2024 | $0.00200554 | $0.00197814 | $0.00222932 | $0.00200038 | $6,485 | - |
| Aug-26 2024 | $0.00200047 | $0.00199052 | $0.00235605 | $0.00233806 | $15,494 | - |
| Aug-25 2024 | $0.00233815 | $0.00232587 | $0.00237468 | $0.00232985 | $1,668 | - |
| Aug-24 2024 | $0.00233014 | $0.00206594 | $0.00236855 | $0.00206594 | $7,097 | - |
| Aug-23 2024 | $0.00206546 | $0.00183753 | $0.00206744 | $0.00186324 | $12,170 | - |
| Aug-22 2024 | $0.00186612 | $0.00180646 | $0.00187053 | $0.00181983 | $7,204 | - |
| Aug-21 2024 | $0.00181047 | $0.00175328 | $0.00189026 | $0.00188816 | $5,756 | - |
| Aug-20 2024 | $0.0019292 | $0.00184015 | $0.00201366 | $0.00201366 | $6,842 | - |
| Aug-19 2024 | $0.00201386 | $0.00199157 | $0.00213731 | $0.00206862 | $4,930 | - |
| Aug-18 2024 | $0.00206835 | $0.00204935 | $0.00211874 | $0.00211551 | $7,132 | - |
| Aug-17 2024 | $0.00201131 | $0.00200119 | $0.00239851 | $0.00214364 | $6,237 | - |
| Aug-16 2024 | $0.00214364 | $0.00200059 | $0.00236337 | $0.00227726 | $8,292 | - |