Cap Mercado $2.59T
-2.13%
Volumen 24h $212.58B
-44.98%
BTC % 54.65%
-0.78%
ETH % 9.69%
-0.61%
Monedas
34.310
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUNT (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.099342 | $0.09822 | $0.10076 | $0.100623 | $202,720 | $12,533,754 |
| Mar-04 2026 | $0.100718 | $0.095507 | $0.101465 | $0.098755 | $365,498 | $12,707,417 |
| Mar-03 2026 | $0.099105 | $0.096744 | $0.102054 | $0.102054 | $402,380 | $12,503,881 |
| Mar-02 2026 | $0.104533 | $0.099935 | $0.110142 | $0.106169 | $5,117,775 | $13,188,693 |
| Mar-01 2026 | $0.104003 | $0.101877 | $0.107318 | $0.106101 | $859,443 | $13,121,888 |
| Feb-28 2026 | $0.103721 | $0.096686 | $0.103721 | $0.099837 | $625,318 | $13,086,357 |
| Feb-27 2026 | $0.100234 | $0.09979 | $0.10311 | $0.102262 | $118,333 | $12,646,310 |
| Feb-26 2026 | $0.102265 | $0.101399 | $0.104429 | $0.104009 | $214,105 | $12,902,636 |
| Feb-25 2026 | $0.102841 | $0.098574 | $0.104025 | $0.098574 | $340,334 | $12,975,316 |
| Feb-24 2026 | $0.097918 | $0.094598 | $0.101436 | $0.098867 | $1,647,251 | $12,354,095 |
| Feb-23 2026 | $0.098435 | $0.097323 | $0.10212 | $0.10212 | $247,339 | $12,419,379 |
| Feb-22 2026 | $0.102135 | $0.101591 | $0.104589 | $0.103681 | $151,466 | $12,886,175 |
| Feb-21 2026 | $0.10499 | $0.102777 | $0.10499 | $0.104099 | $186,819 | $13,246,357 |
| Feb-20 2026 | $0.103588 | $0.102171 | $0.103588 | $0.102506 | $125,791 | $13,069,474 |
| Feb-19 2026 | $0.103796 | $0.102307 | $0.105347 | $0.104929 | $265,589 | $13,095,812 |