Cap Mercado $2.53T
1.63%
Volumen 24h $198.73B
-11.84%
BTC % 54.45%
0.22%
ETH % 9.78%
2.04%
Monedas
34.230
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HUNT (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.101221 | $0.099844 | $0.102572 | $0.099844 | $269,141 | $12,770,835 |
| Feb-11 2026 | $0.100495 | $0.098313 | $0.101806 | $0.10125 | $328,796 | $12,679,343 |
| Feb-10 2026 | $0.102908 | $0.101654 | $0.105021 | $0.105021 | $324,766 | $12,983,750 |
| Feb-09 2026 | $0.104596 | $0.102096 | $0.106729 | $0.106729 | $833,466 | $13,196,747 |
| Feb-08 2026 | $0.109201 | $0.107969 | $0.1122 | $0.1122 | $3,739,674 | $13,777,653 |
| Feb-07 2026 | $0.11762 | $0.102799 | $0.142585 | $0.105607 | $34,720,482 | $14,839,902 |
| Feb-06 2026 | $0.102678 | $0.092042 | $0.103275 | $0.092042 | $823,461 | $12,954,744 |
| Feb-05 2026 | $0.096043 | $0.093679 | $0.116488 | $0.116488 | $744,213 | $12,117,614 |
| Feb-04 2026 | $0.116856 | $0.113482 | $0.124225 | $0.120762 | $232,583 | $14,743,564 |
| Feb-03 2026 | $0.122278 | $0.115361 | $0.125379 | $0.125379 | $311,475 | $15,427,538 |
| Feb-02 2026 | $0.123987 | $0.116699 | $0.124567 | $0.123682 | $444,982 | $15,643,251 |
| Feb-01 2026 | $0.120945 | $0.118049 | $0.125762 | $0.125268 | $1,545,345 | $15,259,419 |
| Jan-31 2026 | $0.12157 | $0.117456 | $0.138482 | $0.132078 | $1,901,350 | $15,338,287 |
| Jan-30 2026 | $0.132639 | $0.129087 | $0.140336 | $0.140336 | $1,488,195 | $16,734,785 |
| Jan-29 2026 | $0.140428 | $0.1399 | $0.157137 | $0.140289 | $7,942,722 | $17,717,574 |