Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de HUNT (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.272582 | $0.271137 | $0.277409 | $0.274027 | $950,452 | $34,391,053 |
| Aug-29 2024 | $0.274342 | $0.274143 | $0.276191 | $0.274856 | $580,162 | $34,613,174 |
| Aug-28 2024 | $0.275669 | $0.275276 | $0.280198 | $0.279568 | $1,035,072 | $34,780,574 |
| Aug-27 2024 | $0.280263 | $0.280263 | $0.291631 | $0.290464 | $1,121,657 | $35,360,153 |
| Aug-26 2024 | $0.291209 | $0.291209 | $0.298994 | $0.298994 | $1,112,995 | $36,741,217 |
| Aug-25 2024 | $0.299757 | $0.298442 | $0.303587 | $0.303587 | $1,912,179 | $37,819,716 |
| Aug-24 2024 | $0.303 | $0.299678 | $0.304949 | $0.300536 | $1,186,954 | $38,228,830 |
| Aug-23 2024 | $0.298912 | $0.287953 | $0.299321 | $0.287953 | $970,836 | $37,713,142 |
| Aug-22 2024 | $0.288152 | $0.284801 | $0.291014 | $0.284801 | $856,063 | $36,355,569 |
| Aug-21 2024 | $0.292431 | $0.281899 | $0.292431 | $0.284293 | $707,055 | $36,895,443 |
| Aug-20 2024 | $0.285925 | $0.281331 | $0.291388 | $0.281331 | $997,338 | $36,074,595 |
| Aug-19 2024 | $0.282014 | $0.277346 | $0.285165 | $0.277346 | $911,817 | $35,581,144 |
| Aug-18 2024 | $0.278637 | $0.277331 | $0.284662 | $0.281983 | $708,747 | $35,155,047 |
| Aug-17 2024 | $0.281229 | $0.280634 | $0.288395 | $0.288395 | $2,031,932 | $35,482,113 |
| Aug-16 2024 | $0.27836 | $0.276113 | $0.287574 | $0.287574 | $1,695,397 | $35,191,901 |