Cap Mercado $3.17T
-2.38%
Volumen 24h $159.48B
8.72%
BTC % 55.1%
0.38%
ETH % 11.15%
0.62%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HUNT (HUNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.137895 | $0.136515 | $0.13969 | $0.137418 | $143,621 | $17,397,952 |
| Dec-25 2025 | $0.139023 | $0.138933 | $0.141438 | $0.141129 | $191,597 | $17,540,211 |
| Dec-24 2025 | $0.141515 | $0.137013 | $0.142495 | $0.137251 | $916,391 | $17,854,699 |
| Dec-23 2025 | $0.137151 | $0.134834 | $0.140894 | $0.138102 | $2,005,668 | $17,304,134 |
| Dec-22 2025 | $0.140722 | $0.134914 | $0.141706 | $0.137585 | $3,501,502 | $17,754,645 |
| Dec-21 2025 | $0.136995 | $0.135432 | $0.142819 | $0.135432 | $3,097,016 | $17,284,392 |
| Dec-20 2025 | $0.136288 | $0.13323 | $0.136288 | $0.1339 | $1,080,856 | $17,195,149 |
| Dec-19 2025 | $0.13534 | $0.128751 | $0.138001 | $0.131127 | $2,818,251 | $17,075,604 |
| Dec-18 2025 | $0.132125 | $0.128339 | $0.140277 | $0.140277 | $2,974,140 | $16,669,908 |
| Dec-17 2025 | $0.14053 | $0.140299 | $0.141896 | $0.141896 | $1,763,439 | $17,730,385 |
| Dec-16 2025 | $0.141326 | $0.137189 | $0.143808 | $0.139175 | $1,809,354 | $17,830,806 |
| Dec-15 2025 | $0.139413 | $0.137286 | $0.14637 | $0.14606 | $2,195,054 | $17,589,447 |
| Dec-14 2025 | $0.143326 | $0.143326 | $0.154217 | $0.146606 | $2,898,163 | $18,083,113 |
| Dec-13 2025 | $0.145272 | $0.141855 | $0.147935 | $0.143967 | $1,342,555 | $18,328,737 |
| Dec-12 2025 | $0.142515 | $0.142515 | $0.151939 | $0.150451 | $3,703,473 | $17,980,822 |