Cap Mercado NZ$4.02T
3.64%
Volumen 24h NZ$243.41B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monedas
26.964
+24
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-22 2023 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | - | - |
Jul-21 2023 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | - | - |
Jul-20 2023 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | - | - |
Jul-19 2023 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | - | - |
Jul-18 2023 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | - | - |
Jul-17 2023 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | - | - |
Jul-16 2023 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | NZ$0.00490797 | - | - |
Jul-15 2023 | NZ$0.00490795 | NZ$0.00489321 | NZ$0.00491102 | NZ$0.00489353 | NZ$21 | - |
Jul-14 2023 | NZ$0.00489381 | NZ$0.00489133 | NZ$0.00490055 | NZ$0.00490055 | NZ$8 | - |
Jul-13 2023 | NZ$0.00489941 | NZ$0.00489721 | NZ$0.00491231 | NZ$0.00491231 | NZ$17 | - |
Jul-12 2023 | NZ$0.00490959 | NZ$0.00490397 | NZ$0.00491128 | NZ$0.00490672 | NZ$7 | - |
Jul-11 2023 | NZ$0.00490496 | NZ$0.00489881 | NZ$0.00492854 | NZ$0.00492619 | NZ$50 | - |
Jul-10 2023 | NZ$0.00492855 | NZ$0.00490295 | NZ$0.00492855 | NZ$0.00490295 | NZ$31 | - |
Jul-09 2023 | NZ$0.00490295 | NZ$0.00490295 | NZ$0.00490295 | NZ$0.00490295 | - | - |
Jul-08 2023 | NZ$0.00490295 | NZ$0.00490295 | NZ$0.00490295 | NZ$0.00490295 | - | - |
Análisis de precios históricos y de mercado de HunnyDAO (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 607 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.