Cap Mercado £1.93T
4.87%
Volumen 24h £116.19B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £0.00235223 | £0.00235223 | £0.00235223 | £0.00235223 | - | - |
Jul-21 2023 | £0.00235223 | £0.00235223 | £0.00235223 | £0.00235223 | - | - |
Jul-20 2023 | £0.00235223 | £0.00235223 | £0.00235223 | £0.00235223 | - | - |
Jul-19 2023 | £0.00235223 | £0.00235223 | £0.00235223 | £0.00235223 | - | - |
Jul-18 2023 | £0.00235223 | £0.00235223 | £0.00235223 | £0.00235223 | - | - |
Jul-17 2023 | £0.00235223 | £0.00235223 | £0.00235223 | £0.00235223 | - | - |
Jul-16 2023 | £0.00235223 | £0.00235223 | £0.00235223 | £0.00235223 | - | - |
Jul-15 2023 | £0.00235222 | £0.00234516 | £0.00235369 | £0.00234531 | £10 | - |
Jul-14 2023 | £0.00234544 | £0.00234426 | £0.00234867 | £0.00234867 | £4 | - |
Jul-13 2023 | £0.00234813 | £0.00234708 | £0.00235431 | £0.00235431 | £8 | - |
Jul-12 2023 | £0.00235301 | £0.00235032 | £0.00235382 | £0.00235163 | £3 | - |
Jul-11 2023 | £0.00235079 | £0.00234784 | £0.00236209 | £0.00236096 | £24 | - |
Jul-10 2023 | £0.00236209 | £0.00234983 | £0.00236209 | £0.00234983 | £15 | - |
Jul-09 2023 | £0.00234983 | £0.00234983 | £0.00234983 | £0.00234983 | - | - |
Jul-08 2023 | £0.00234983 | £0.00234983 | £0.00234983 | £0.00234983 | - | - |
Análisis de precios históricos y de mercado de HunnyDAO (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 607 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.