Cap Mercado R$12.46T
4.7%
Volumen 24h R$762.38B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2023 | R$0.014971 | R$0.014971 | R$0.014971 | R$0.014971 | - | - |
Jul-21 2023 | R$0.014971 | R$0.014971 | R$0.014971 | R$0.014971 | - | - |
Jul-20 2023 | R$0.014971 | R$0.014971 | R$0.014971 | R$0.014971 | - | - |
Jul-19 2023 | R$0.014971 | R$0.014971 | R$0.014971 | R$0.014971 | - | - |
Jul-18 2023 | R$0.014971 | R$0.014971 | R$0.014971 | R$0.014971 | - | - |
Jul-17 2023 | R$0.014971 | R$0.014971 | R$0.014971 | R$0.014971 | - | - |
Jul-16 2023 | R$0.014971 | R$0.014971 | R$0.014971 | R$0.014971 | - | - |
Jul-15 2023 | R$0.014971 | R$0.014926 | R$0.01498 | R$0.014927 | R$65 | - |
Jul-14 2023 | R$0.014927 | R$0.01492 | R$0.014948 | R$0.014948 | R$25 | - |
Jul-13 2023 | R$0.014945 | R$0.014938 | R$0.014984 | R$0.014984 | R$52 | - |
Jul-12 2023 | R$0.014976 | R$0.014958 | R$0.014981 | R$0.014967 | R$21 | - |
Jul-11 2023 | R$0.014961 | R$0.014943 | R$0.015033 | R$0.015026 | R$152 | - |
Jul-10 2023 | R$0.015033 | R$0.014955 | R$0.015033 | R$0.014955 | R$93 | - |
Jul-09 2023 | R$0.014955 | R$0.014955 | R$0.014955 | R$0.014955 | - | - |
Jul-08 2023 | R$0.014955 | R$0.014955 | R$0.014955 | R$0.014955 | - | - |
Análisis de precios históricos y de mercado de HunnyDAO (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 607 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.