Cap Mercado HK$19.22T
4.86%
Volumen 24h HK$1.17T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.023058 | HK$0.023058 | HK$0.023058 | HK$0.023058 | - | - |
Jul-21 2023 | HK$0.023058 | HK$0.023058 | HK$0.023058 | HK$0.023058 | - | - |
Jul-20 2023 | HK$0.023058 | HK$0.023058 | HK$0.023058 | HK$0.023058 | - | - |
Jul-19 2023 | HK$0.023058 | HK$0.023058 | HK$0.023058 | HK$0.023058 | - | - |
Jul-18 2023 | HK$0.023058 | HK$0.023058 | HK$0.023058 | HK$0.023058 | - | - |
Jul-17 2023 | HK$0.023058 | HK$0.023058 | HK$0.023058 | HK$0.023058 | - | - |
Jul-16 2023 | HK$0.023058 | HK$0.023058 | HK$0.023058 | HK$0.023058 | - | - |
Jul-15 2023 | HK$0.023058 | HK$0.022989 | HK$0.023073 | HK$0.02299 | HK$100 | - |
Jul-14 2023 | HK$0.022992 | HK$0.02298 | HK$0.023023 | HK$0.023023 | HK$38 | - |
Jul-13 2023 | HK$0.023018 | HK$0.023008 | HK$0.023079 | HK$0.023079 | HK$80 | - |
Jul-12 2023 | HK$0.023066 | HK$0.02304 | HK$0.023074 | HK$0.023052 | HK$32 | - |
Jul-11 2023 | HK$0.023044 | HK$0.023015 | HK$0.023155 | HK$0.023144 | HK$235 | - |
Jul-10 2023 | HK$0.023155 | HK$0.023035 | HK$0.023155 | HK$0.023035 | HK$144 | - |
Jul-09 2023 | HK$0.023035 | HK$0.023035 | HK$0.023035 | HK$0.023035 | - | - |
Jul-08 2023 | HK$0.023035 | HK$0.023035 | HK$0.023035 | HK$0.023035 | - | - |
Análisis de precios históricos y de mercado de HunnyDAO (LOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 607 días, desde el día 05-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.