Cap Mercado ₺76.82T
1.72%
Volumen 24h ₺3.03T
-38.38%
BTC % 49.89%
-0.42%
ETH % 16.33%
-0.79%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-12 2024 | ₺1,629,496,113,387 | ₺1,550,963,261,358 | ₺1,629,576,267,823 | ₺1,550,963,261,358 | ₺50 | - |
Jul-11 2024 | ₺1,550,963,261,358 | ₺1,550,308,813,273 | ₺1,595,370,761,116 | ₺1,595,370,761,116 | ₺89 | - |
Jul-10 2024 | ₺1,595,370,761,116 | ₺1,591,118,374,939 | ₺1,600,365,006,928 | ₺1,591,118,374,939 | ₺17 | - |
Jul-09 2024 | ₺1,591,118,374,939 | ₺1,558,670,479,608 | ₺1,591,118,374,939 | ₺1,558,670,479,608 | ₺44 | - |
Jul-08 2024 | ₺1,558,670,479,608 | ₺1,491,513,546,801 | ₺1,558,670,479,608 | ₺1,514,584,482,451 | ₺4,733 | - |
Jul-07 2024 | ₺1,514,584,482,451 | ₺1,514,544,688,446 | ₺1,595,764,911,063 | ₺1,595,764,911,063 | ₺468 | - |
Jul-06 2024 | ₺1,595,764,911,063 | ₺1,458,848,975,659 | ₺1,595,764,911,063 | ₺1,498,627,540,256 | ₺10,027 | - |
Jul-05 2024 | ₺1,498,627,540,256 | ₺1,433,884,393,050 | ₺1,560,897,833,195 | ₺1,541,097,248,309 | ₺1,683 | - |
Jul-04 2024 | ₺1,541,097,248,309 | ₺1,539,674,097,892 | ₺1,632,150,481,014 | ₺1,632,150,481,014 | ₺1,489 | - |
Jul-03 2024 | ₺1,632,150,481,014 | ₺1,605,716,419,266 | ₺1,672,739,735,484 | ₺1,672,739,729,793 | ₺1,885 | - |
Jul-02 2024 | ₺1,672,739,729,793 | ₺1,670,680,353,040 | ₺1,725,773,971,828 | ₺1,725,773,971,828 | ₺9,276 | - |
Jul-01 2024 | ₺1,725,773,971,828 | ₺1,725,773,790,376 | ₺1,782,148,798,669 | ₺1,741,573,801,801 | ₺10,117 | - |
Jun-30 2024 | ₺1,741,573,801,801 | ₺1,723,888,693,492 | ₺1,741,573,801,801 | ₺1,723,888,693,492 | ₺78 | - |
Jun-29 2024 | ₺1,723,887,240,289 | ₺1,710,757,590,161 | ₺1,724,940,542,867 | ₺1,710,757,590,161 | ₺1,573 | - |
Jun-28 2024 | ₺1,731,188,488,778 | ₺1,731,188,488,778 | ₺1,759,224,287,813 | ₺1,759,224,286,258 | ₺108 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1100 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0875 TRY.