Cap Mercado ¥389.95T
0.66%
Volumen 24h ¥11.93T
-61.53%
BTC % 49.92%
0.46%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-29 2024 | ¥8,382,247,031,477 | ¥8,318,405,285,777 | ¥8,387,368,620,756 | ¥8,318,405,285,777 | ¥7,649 | - |
Jun-28 2024 | ¥8,417,748,697,156 | ¥8,417,748,697,156 | ¥8,554,070,254,472 | ¥8,554,070,246,910 | ¥525 | - |
Jun-27 2024 | ¥8,554,070,246,910 | ¥8,356,700,733,318 | ¥8,565,284,428,223 | ¥8,428,050,276,647 | ¥5,377 | - |
Jun-26 2024 | ¥8,428,050,276,647 | ¥8,428,048,305,484 | ¥8,515,805,588,254 | ¥8,498,558,101,030 | ¥349 | - |
Jun-25 2024 | ¥8,498,558,101,030 | ¥8,149,141,674,113 | ¥8,512,352,922,308 | ¥8,149,240,714,275 | ¥43,925 | - |
Jun-24 2024 | ¥8,149,240,680,972 | ¥7,772,510,807,123 | ¥8,149,422,846,714 | ¥7,967,890,116,151 | ¥136,356 | - |
Jun-23 2024 | ¥7,967,891,030,782 | ¥7,952,712,569,223 | ¥8,099,457,945,970 | ¥8,057,997,089,755 | ¥14,697 | - |
Jun-22 2024 | ¥8,142,475,781,735 | ¥7,979,474,530,530 | ¥8,142,475,781,735 | ¥7,979,475,197,077 | - | - |
Jun-21 2024 | ¥7,979,226,152,084 | ¥7,887,071,548,268 | ¥7,983,324,807,344 | ¥7,920,624,418,286 | ¥10,176 | - |
Jun-20 2024 | ¥8,007,839,759,611 | ¥7,855,234,005,482 | ¥8,204,077,534,589 | ¥8,204,077,534,589 | ¥44,453 | - |
Jun-19 2024 | ¥8,204,077,717,032 | ¥7,612,317,271,546 | ¥8,204,077,717,032 | ¥7,612,317,271,546 | ¥13,686 | - |
Jun-18 2024 | ¥7,612,317,271,546 | ¥7,542,157,018,935 | ¥7,934,039,040,154 | ¥7,934,039,040,154 | ¥5,626 | - |
Jun-17 2024 | ¥7,934,039,035,488 | ¥7,747,413,487,515 | ¥7,934,039,050,290 | ¥7,898,739,944,135 | ¥16,017 | - |
Jun-16 2024 | ¥7,898,682,869,216 | ¥7,520,690,441,963 | ¥9,503,509,193,767 | ¥9,503,466,704,682 | ¥675,635 | - |
Jun-15 2024 | ¥9,503,466,704,682 | ¥9,463,707,368,709 | ¥9,541,751,758,729 | ¥9,463,707,481,490 | ¥1,088 | - |
Análisis de precios históricos y de mercado de Hungarian Vizsla Inu (HVI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1087 días, desde el día 09-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.885 JPY.