Cap Mercado $4.50T
0.52%
Volumen 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014358 | $0.00014356 | $0.00014358 | $0.00014356 | - | - |
| Oct-03 2025 | $0.00014356 | $0.00014155 | $0.00014356 | $0.00014155 | - | - |
| Oct-02 2025 | $0.00014155 | $0.00014076 | $0.00014178 | $0.00014076 | $1,215 | - |
| Oct-01 2025 | $0.00014067 | $0.00014007 | $0.00014108 | $0.00014108 | $1,387 | - |
| Sep-30 2025 | $0.00014108 | $0.00013992 | $0.00014108 | $0.00013992 | - | - |
| Sep-29 2025 | $0.00013983 | $0.00013899 | $0.00013983 | $0.00013899 | - | - |
| Sep-28 2025 | $0.00013899 | $0.00013898 | $0.00013902 | $0.00013899 | $949 | - |
| Sep-27 2025 | $0.00013899 | $0.00013888 | $0.000139 | $0.00013888 | - | - |
| Sep-26 2025 | $0.00013884 | $0.00013804 | $0.00013884 | $0.00013804 | - | - |
| Sep-25 2025 | $0.00013806 | $0.00013774 | $0.00013872 | $0.00013781 | - | - |
| Sep-24 2025 | $0.00013781 | $0.00013723 | $0.00013781 | $0.00013723 | $502 | - |
| Sep-23 2025 | $0.00013723 | $0.00013642 | $0.00013723 | $0.00013645 | $698 | - |
| Sep-22 2025 | $0.0001364 | $0.00013595 | $0.0001364 | $0.00013595 | - | - |
| Sep-21 2025 | $0.00013636 | $0.00013636 | $0.00013649 | $0.00013644 | $94 | - |
| Sep-20 2025 | $0.00013644 | $0.00013555 | $0.00013644 | $0.00013555 | - | - |