Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009355 | $0.00009209 | $0.00009355 | $0.00009209 | - | - |
| Jul-13 2025 | $0.00009209 | $0.00009152 | $0.00009209 | $0.00009152 | - | - |
| Jul-12 2025 | $0.00009141 | $0.00008969 | $0.00009141 | $0.00008991 | - | - |
| Jul-11 2025 | $0.00008991 | $0.00008957 | $0.00009338 | $0.00009315 | - | - |
| Jul-10 2025 | $0.00009315 | $0.00009285 | $0.00009315 | $0.00009285 | $362 | - |
| Jul-09 2025 | $0.00009285 | $0.00009254 | $0.0001026 | $0.00010243 | $9,938 | - |
| Jul-08 2025 | $0.00010243 | $0.00010218 | $0.00010292 | $0.00010218 | $1,221 | - |
| Jul-07 2025 | $0.00010218 | $0.00010167 | $0.00010218 | $0.00010179 | $497 | - |
| Jul-06 2025 | $0.00010179 | $0.00010104 | $0.00010179 | $0.00010104 | - | - |
| Jul-05 2025 | $0.00010104 | $0.00010102 | $0.00010183 | $0.00010171 | $986 | - |
| Jul-04 2025 | $0.00010171 | $0.00010067 | $0.00010171 | $0.00010067 | - | - |
| Jul-03 2025 | $0.00010068 | $0.00010028 | $0.00010076 | $0.00010028 | - | - |
| Jul-02 2025 | $0.00010028 | $0.00009995 | $0.00010054 | $0.00010054 | $737 | - |
| Jul-01 2025 | $0.00010054 | $0.00009965 | $0.00010054 | $0.00009965 | - | - |
| Jun-30 2025 | $0.00009948 | $0.000098 | $0.00009948 | $0.000098 | - | - |