Cap Mercado $3.39T
-0.71%
Volumen 24h $288.58B
1.74%
BTC % 54.43%
0.07%
ETH % 11.91%
1.51%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017087 | $0.00016995 | $0.00017148 | $0.0001708 | $1,746 | - |
| Dec-08 2025 | $0.0001708 | $0.0001697 | $0.0001708 | $0.0001697 | $635 | - |
| Dec-07 2025 | $0.0001697 | $0.0001697 | $0.00017259 | $0.00017193 | - | - |
| Dec-06 2025 | $0.00017193 | $0.00017193 | $0.00017345 | $0.00017259 | - | - |
| Dec-05 2025 | $0.00017237 | $0.00017117 | $0.00017237 | $0.00017117 | - | - |
| Dec-04 2025 | $0.0001711 | $0.00017024 | $0.00017147 | $0.00017051 | - | - |
| Dec-03 2025 | $0.00017051 | $0.00016976 | $0.00017422 | $0.00017413 | $3,749 | - |
| Dec-02 2025 | $0.00017405 | $0.00017109 | $0.00017405 | $0.00017109 | - | - |
| Dec-01 2025 | $0.00017004 | $0.00017004 | $0.00017357 | $0.00017357 | - | - |
| Nov-30 2025 | $0.00017357 | $0.00017347 | $0.00017357 | $0.00017347 | - | - |
| Nov-29 2025 | $0.00017347 | $0.00017263 | $0.00017347 | $0.00017263 | - | - |
| Nov-28 2025 | $0.00017264 | $0.00017195 | $0.00017345 | $0.00017344 | $891 | - |
| Nov-27 2025 | $0.00017333 | $0.00017221 | $0.00017333 | $0.00017221 | - | - |
| Nov-26 2025 | $0.00017221 | $0.00017157 | $0.00017288 | $0.00017207 | - | - |
| Nov-25 2025 | $0.00017207 | $0.00017137 | $0.00017233 | $0.00017233 | $1,436 | - |