Cap Mercado $4.13T
0.28%
Volumen 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011738 | $0.00011274 | $0.00011738 | $0.00011274 | - | - |
| Aug-19 2025 | $0.00011274 | $0.0001117 | $0.00011274 | $0.0001117 | - | - |
| Aug-18 2025 | $0.0001117 | $0.00011127 | $0.00011219 | $0.00011219 | $1,505 | - |
| Aug-17 2025 | $0.00011219 | $0.00011195 | $0.00011219 | $0.00011195 | - | - |
| Aug-16 2025 | $0.00011196 | $0.00011161 | $0.00011196 | $0.00011161 | - | - |
| Aug-15 2025 | $0.00011161 | $0.00010877 | $0.00011161 | $0.00010877 | $2,010 | - |
| Aug-14 2025 | $0.00010877 | $0.00010754 | $0.00010877 | $0.00010754 | $1,178 | - |
| Aug-13 2025 | $0.00010737 | $0.00010693 | $0.00010779 | $0.00010779 | - | - |
| Aug-12 2025 | $0.00010779 | $0.00010648 | $0.00010779 | $0.00010648 | - | - |
| Aug-11 2025 | $0.00010632 | $0.00010527 | $0.00010632 | $0.00010527 | - | - |
| Aug-10 2025 | $0.00010527 | $0.00010493 | $0.00010527 | $0.00010493 | - | - |
| Aug-09 2025 | $0.00010493 | $0.00010473 | $0.00010493 | $0.00010473 | - | - |
| Aug-08 2025 | $0.00010468 | $0.00010383 | $0.00010468 | $0.00010383 | - | - |
| Aug-07 2025 | $0.00010383 | $0.00010383 | $0.00010495 | $0.00010436 | - | - |
| Aug-06 2025 | $0.00010436 | $0.0001038 | $0.00010436 | $0.0001038 | $451 | - |