Cap Mercado $2.49T
-0.15%
Volumen 24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
Monedas
29.184
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00006808 | $0.0000678 | $0.00006808 | $0.0000678 | $292 | - |
| Oct-17 2024 | $0.0000678 | $0.0000678 | $0.00006819 | $0.00006819 | $999 | - |
| Oct-16 2024 | $0.0000681 | $0.0000681 | $0.00006935 | $0.00006935 | $106 | - |
| Oct-15 2024 | $0.00006935 | $0.00006921 | $0.00006935 | $0.00006921 | $150 | - |
| Oct-14 2024 | $0.00006922 | $0.00006915 | $0.0000706 | $0.0000706 | $2,026 | - |
| Oct-13 2024 | $0.0000706 | $0.0000706 | $0.00007076 | $0.00007076 | $192 | - |
| Oct-12 2024 | $0.00007076 | $0.00007073 | $0.00007076 | $0.00007073 | $31 | - |
| Oct-11 2024 | $0.00007073 | $0.00007049 | $0.00007073 | $0.00007069 | $277 | - |
| Oct-10 2024 | $0.00007069 | $0.00007069 | $0.00007138 | $0.00007138 | $3,472 | - |
| Oct-09 2024 | $0.00007138 | $0.00007118 | $0.00007138 | $0.00007118 | $254 | - |
| Oct-08 2024 | $0.00007112 | $0.00007104 | $0.00007112 | $0.00007112 | $765 | - |
| Oct-07 2024 | $0.00007112 | $0.00007112 | $0.0000718 | $0.0000718 | $689 | - |
| Oct-06 2024 | $0.0000718 | $0.0000718 | $0.00007218 | $0.00007196 | $622 | - |
| Oct-05 2024 | $0.00007196 | $0.00007196 | $0.00007261 | $0.00007252 | $794 | - |
| Oct-04 2024 | $0.00007252 | $0.00007252 | $0.00007327 | $0.00007327 | $1,137 | - |