Cap Mercado $2.45T
-2.25%
Volumen 24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.00004047 | $0.0000404 | $0.00004047 | $0.0000404 | $107 | - |
Nov-01 2024 | $0.0000404 | $0.00004021 | $0.00004042 | $0.00004021 | $344 | - |
Oct-31 2024 | $0.00004021 | $0.00004013 | $0.00004021 | $0.00004013 | $101 | - |
Oct-30 2024 | $0.00004013 | $0.00004005 | $0.00004013 | $0.00004005 | $115 | - |
Oct-29 2024 | $0.00004005 | $0.00003929 | $0.00004005 | $0.00003929 | $1,069 | - |
Oct-28 2024 | $0.00003929 | $0.00003922 | $0.00003929 | $0.00003922 | $131 | - |
Oct-27 2024 | $0.00003922 | $0.00003922 | $0.00003973 | $0.00003943 | $1,343 | - |
Oct-26 2024 | $0.00003943 | $0.00003923 | $0.00003955 | $0.00003923 | $1,012 | - |
Oct-25 2024 | $0.00003923 | $0.00003836 | $0.00003923 | $0.00003878 | $1,838 | - |
Oct-24 2024 | $0.00003878 | $0.00003836 | $0.00003878 | $0.00003836 | $254 | - |
Oct-23 2024 | $0.00003836 | $0.00003723 | $0.00003836 | $0.00003751 | $2,943 | - |
Oct-22 2024 | $0.00003751 | $0.00003412 | $0.00006832 | $0.00006832 | $48,152 | - |
Oct-21 2024 | $0.00006832 | $0.00006817 | $0.00006832 | $0.00006817 | $160 | - |
Oct-20 2024 | $0.00006817 | $0.00006814 | $0.00006817 | $0.00006814 | $33 | - |
Oct-19 2024 | $0.00006814 | $0.00006808 | $0.00006814 | $0.00006808 | $67 | - |