Cap Mercado $2.42T
5.5%
Volumen 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00007946 | $0.00007859 | $0.00007946 | $0.00007859 | $836 | - |
| Aug-21 2024 | $0.00007859 | $0.00007859 | $0.00007863 | $0.00007861 | $1,116 | - |
| Aug-20 2024 | $0.00007861 | $0.00007785 | $0.00007861 | $0.00007797 | $2,033 | - |
| Aug-19 2024 | $0.00007797 | $0.00007785 | $0.00007797 | $0.00007795 | $1,527 | - |
| Aug-18 2024 | $0.00007795 | $0.00007789 | $0.00007795 | $0.00007791 | $114 | - |
| Aug-17 2024 | $0.00007794 | $0.00007776 | $0.00007817 | $0.00007817 | $202 | - |
| Aug-16 2024 | $0.00007817 | $0.00007817 | $0.0000794 | $0.0000794 | $2,747 | - |
| Aug-15 2024 | $0.0000794 | $0.0000794 | $0.0000801 | $0.00007998 | $2,873 | - |
| Aug-14 2024 | $0.00007998 | $0.00007632 | $0.00007998 | $0.00007632 | $777 | - |
| Aug-13 2024 | $0.00007632 | $0.00007568 | $0.00007915 | $0.00007897 | $15,705 | - |
| Aug-12 2024 | $0.00007897 | $0.00007897 | $0.00007911 | $0.00007908 | $1,409 | - |
| Aug-11 2024 | $0.00007908 | $0.00007906 | $0.00007908 | $0.00007907 | $19 | - |
| Aug-10 2024 | $0.00007907 | $0.00007894 | $0.00007907 | $0.00007896 | $292 | - |
| Aug-09 2024 | $0.00007896 | $0.00007841 | $0.00007896 | $0.00007841 | $1,968 | - |
| Aug-08 2024 | $0.00007841 | $0.00007841 | $0.00007857 | $0.00007857 | $1,533 | - |