Cap Mercado $2.42T 5.5%
Volumen 24h $162.34B 16.87%
BTC % 52.55% 0.74%
ETH % 13.79% 0.43%
Monedas 28.570 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
HUNDRED HUNDRED

Precios Históricos de HUNDRED (HUNDRED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00007946 $0.00007859 $0.00007946 $0.00007859 $836 -
Aug-21 2024 $0.00007859 $0.00007859 $0.00007863 $0.00007861 $1,116 -
Aug-20 2024 $0.00007861 $0.00007785 $0.00007861 $0.00007797 $2,033 -
Aug-19 2024 $0.00007797 $0.00007785 $0.00007797 $0.00007795 $1,527 -
Aug-18 2024 $0.00007795 $0.00007789 $0.00007795 $0.00007791 $114 -
Aug-17 2024 $0.00007794 $0.00007776 $0.00007817 $0.00007817 $202 -
Aug-16 2024 $0.00007817 $0.00007817 $0.0000794 $0.0000794 $2,747 -
Aug-15 2024 $0.0000794 $0.0000794 $0.0000801 $0.00007998 $2,873 -
Aug-14 2024 $0.00007998 $0.00007632 $0.00007998 $0.00007632 $777 -
Aug-13 2024 $0.00007632 $0.00007568 $0.00007915 $0.00007897 $15,705 -
Aug-12 2024 $0.00007897 $0.00007897 $0.00007911 $0.00007908 $1,409 -
Aug-11 2024 $0.00007908 $0.00007906 $0.00007908 $0.00007907 $19 -
Aug-10 2024 $0.00007907 $0.00007894 $0.00007907 $0.00007896 $292 -
Aug-09 2024 $0.00007896 $0.00007841 $0.00007896 $0.00007841 $1,968 -
Aug-08 2024 $0.00007841 $0.00007841 $0.00007857 $0.00007857 $1,533 -

Análisis de precios históricos y de mercado de HUNDRED (HUNDRED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 423 días, desde el día 27-06-2023.