Cap Mercado $3.43T
5.8%
Volumen 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Hump (HUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011043 | $0.00011043 | $0.00012378 | $0.00012378 | - | - |
| Jun-21 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-20 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-19 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-18 2025 | $0.00012378 | $0.00012378 | $0.00012378 | $0.00012378 | - | - |
| Jun-17 2025 | $0.00012378 | $0.00012378 | $0.00012526 | $0.00012526 | - | - |
| Jun-16 2025 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Jun-15 2025 | $0.00012526 | $0.00012526 | $0.00014491 | $0.00014217 | $20 | - |
| Jun-14 2025 | $0.00011862 | $0.00011862 | $0.00012954 | $0.00012954 | - | - |
| Jun-13 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | - |
| Jun-12 2025 | $0.00012954 | $0.0001279 | $0.00012954 | $0.0001279 | - | - |
| Jun-11 2025 | $0.0001279 | $0.0001279 | $0.0001279 | $0.0001279 | - | - |
| Jun-10 2025 | $0.0001279 | $0.0001279 | $0.0001279 | $0.0001279 | - | - |
| Jun-09 2025 | $0.0001279 | $0.00012323 | $0.0001279 | $0.00012336 | - | - |
| Jun-08 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |