Cap Mercado HK$19.28T
2.34%
Volumen 24h HK$713.74B
19.57%
BTC % 50.1%
0.53%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.029849 | HK$0.029637 | HK$0.030058 | HK$0.02995 | HK$3,738 | - |
Jun-28 2024 | HK$0.029958 | HK$0.029958 | HK$0.03223 | HK$0.03223 | HK$9,397 | - |
Jun-27 2024 | HK$0.032194 | HK$0.029258 | HK$0.03223 | HK$0.029316 | HK$37,873 | - |
Jun-26 2024 | HK$0.029617 | HK$0.029393 | HK$0.030203 | HK$0.029519 | HK$7,372 | - |
Jun-25 2024 | HK$0.02946 | HK$0.029018 | HK$0.02992 | HK$0.0294 | HK$12,310 | - |
Jun-24 2024 | HK$0.0294 | HK$0.029226 | HK$0.029754 | HK$0.029312 | HK$19,476 | - |
Jun-23 2024 | HK$0.029312 | HK$0.029312 | HK$0.029587 | HK$0.029512 | HK$18,697 | - |
Jun-22 2024 | HK$0.029513 | HK$0.02946 | HK$0.029794 | HK$0.029711 | HK$26,745 | - |
Jun-21 2024 | HK$0.029709 | HK$0.02926 | HK$0.029835 | HK$0.029814 | HK$24,286 | - |
Jun-20 2024 | HK$0.029901 | HK$0.029839 | HK$0.030258 | HK$0.029968 | HK$17,556 | - |
Jun-19 2024 | HK$0.029967 | HK$0.029925 | HK$0.032776 | HK$0.032584 | HK$19,718 | - |
Jun-18 2024 | HK$0.032469 | HK$0.032184 | HK$0.033327 | HK$0.033327 | HK$91,704 | - |
Jun-17 2024 | HK$0.033461 | HK$0.033147 | HK$0.033536 | HK$0.0335 | HK$71,552 | - |
Jun-16 2024 | HK$0.033481 | HK$0.033081 | HK$0.033481 | HK$0.033087 | HK$86,363 | - |
Jun-15 2024 | HK$0.033088 | HK$0.032987 | HK$0.033399 | HK$0.033331 | HK$93,565 | - |
Análisis de precios históricos y de mercado de Hump (HUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80875 HKD.