Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humans.ai (HEART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.011222 | $0.011222 | $0.011744 | $0.011744 | $137,693 | $62,731,743 |
| Oct-04 2024 | $0.011753 | $0.01106 | $0.011914 | $0.01106 | $219,112 | $65,701,865 |
| Oct-03 2024 | $0.011054 | $0.010902 | $0.013102 | $0.011095 | $342,628 | $61,794,500 |
| Oct-02 2024 | $0.010956 | $0.010895 | $0.011473 | $0.011062 | $194,640 | $61,247,758 |
| Oct-01 2024 | $0.011073 | $0.01095 | $0.012656 | $0.012585 | $195,779 | $61,898,749 |
| Sep-30 2024 | $0.012579 | $0.01252 | $0.012946 | $0.012771 | $174,728 | $70,322,291 |
| Sep-29 2024 | $0.012943 | $0.011624 | $0.013127 | $0.013127 | $247,201 | $72,356,620 |
| Sep-28 2024 | $0.013164 | $0.011119 | $0.013164 | $0.011119 | $251,156 | $73,587,778 |
| Sep-27 2024 | $0.011096 | $0.00945202 | $0.01115 | $0.00945202 | $341,254 | $62,031,290 |
| Sep-26 2024 | $0.00919085 | $0.00807807 | $0.00919085 | $0.00807807 | $173,485 | $51,377,165 |
| Sep-25 2024 | $0.0081825 | $0.0077844 | $0.0081825 | $0.0077844 | $178,283 | $45,740,461 |
| Sep-24 2024 | $0.00778714 | $0.00778535 | $0.00797091 | $0.00796071 | $128,503 | $43,530,417 |
| Sep-23 2024 | $0.00795639 | $0.00781853 | $0.00807696 | $0.0078261 | $137,768 | $44,476,533 |
| Sep-22 2024 | $0.00783327 | $0.00779462 | $0.00799111 | $0.00799111 | $119,673 | - |
| Sep-21 2024 | $0.0078479 | $0.00762813 | $0.00787566 | $0.0076966 | $137,347 | - |