Cap Mercado $3.34T
-0.37%
Volumen 24h $224.54B
0.83%
BTC % 54.51%
0.4%
ETH % 11.24%
-0.89%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Humans.ai (HEART), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00164816 | $0.00163845 | $0.00179837 | $0.00179837 | $173,271 | $12,855,674 |
| Jan-06 2026 | $0.00182952 | $0.00175468 | $0.00188344 | $0.00175468 | $178,870 | $14,270,291 |
| Jan-05 2026 | $0.00175732 | $0.00167077 | $0.00175732 | $0.00167077 | $179,286 | $13,707,130 |
| Jan-04 2026 | $0.00167305 | $0.00165124 | $0.00167453 | $0.00166715 | $156,452 | $13,049,791 |
| Jan-03 2026 | $0.00166439 | $0.00160815 | $0.00167762 | $0.00163154 | $166,301 | $12,982,276 |
| Jan-02 2026 | $0.00163021 | $0.00160883 | $0.00164284 | $0.00161647 | $167,281 | $12,715,646 |
| Jan-01 2026 | $0.00161622 | $0.00157504 | $0.00164363 | $0.00164363 | $166,683 | $12,606,563 |
| Dec-31 2025 | $0.00164587 | $0.00164372 | $0.00177485 | $0.00177033 | $159,716 | $12,837,830 |
| Dec-30 2025 | $0.00177245 | $0.00167817 | $0.00182458 | $0.00167817 | $179,346 | $13,825,168 |
| Dec-29 2025 | $0.00167903 | $0.00167903 | $0.00180828 | $0.00178453 | $176,684 | $13,096,465 |
| Dec-28 2025 | $0.00178842 | $0.00178842 | $0.00181754 | $0.00179529 | $156,705 | $13,949,723 |
| Dec-27 2025 | $0.00179587 | $0.00175694 | $0.00179905 | $0.00177753 | $167,397 | $14,007,834 |
| Dec-26 2025 | $0.00177737 | $0.0017172 | $0.00178432 | $0.00172576 | $215,627 | $13,863,562 |
| Dec-25 2025 | $0.0017363 | $0.0017363 | $0.00177951 | $0.00175891 | $256,656 | $13,543,150 |
| Dec-24 2025 | $0.00175536 | $0.0016966 | $0.00175634 | $0.00173831 | $287,585 | $13,691,880 |