Cap Mercado $3.34T
-3.81%
Volumen 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humanize ($HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00009292 | $0.00009288 | $0.00009298 | $0.00009294 | $116 | - |
| Nov-16 2025 | $0.00009292 | $0.00009292 | $0.00009297 | $0.00009294 | $116 | - |
| Nov-15 2025 | $0.00009295 | $0.00009292 | $0.00009296 | $0.00009294 | $116 | - |
| Nov-14 2025 | $0.00009292 | $0.00009289 | $0.00009299 | $0.00009293 | $116 | - |
| Nov-13 2025 | $0.00009294 | $0.00009294 | $0.00009302 | $0.00009302 | $116 | - |
| Nov-12 2025 | $0.00009298 | $0.00009296 | $0.00009302 | $0.00009298 | $116 | - |
| Nov-11 2025 | $0.00009296 | $0.00008896 | $0.00009299 | $0.00008897 | $1,344 | - |
| Nov-10 2025 | $0.00008898 | $0.00008896 | $0.00008901 | $0.00008899 | $11 | - |
| Nov-09 2025 | $0.00008898 | $0.00008896 | $0.00008901 | $0.00008897 | $11 | - |
| Nov-08 2025 | $0.00008897 | $0.00008893 | $0.00008902 | $0.00008896 | $11 | - |
| Nov-07 2025 | $0.00008898 | $0.00008893 | $0.000089 | $0.00008896 | $11 | - |
| Nov-06 2025 | $0.00008897 | $0.00008895 | $0.00008901 | $0.00008898 | $11 | - |
| Nov-05 2025 | $0.00008899 | $0.00008897 | $0.00008901 | $0.00008897 | $11 | - |
| Nov-04 2025 | $0.00008898 | $0.00008894 | $0.00008899 | $0.00008897 | $11 | - |
| Nov-03 2025 | $0.000089 | $0.00008897 | $0.00008901 | $0.00008901 | $11 | - |