Cap Mercado $4.50T
0.74%
Volumen 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humanize ($HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009103 | $0.00009101 | $0.00009105 | $0.00009104 | $25 | - |
| Oct-03 2025 | $0.00009104 | $0.00009103 | $0.00009106 | $0.00009105 | $25 | - |
| Oct-02 2025 | $0.00009105 | $0.00009103 | $0.00009105 | $0.00009104 | $25 | - |
| Oct-01 2025 | $0.00009105 | $0.000091 | $0.00009106 | $0.00009101 | $25 | - |
| Sep-30 2025 | $0.000091 | $0.000091 | $0.00009106 | $0.00009106 | $25 | - |
| Sep-29 2025 | $0.00009104 | $0.000091 | $0.00009105 | $0.00009102 | $25 | - |
| Sep-28 2025 | $0.00009101 | $0.000091 | $0.00009104 | $0.00009103 | $25 | - |
| Sep-27 2025 | $0.00009102 | $0.00009102 | $0.00009106 | $0.00009105 | $25 | - |
| Sep-26 2025 | $0.00009104 | $0.00009103 | $0.00009109 | $0.00009104 | $25 | - |
| Sep-25 2025 | $0.00009104 | $0.000091 | $0.00009105 | $0.00009102 | $25 | - |
| Sep-24 2025 | $0.00009104 | $0.00009101 | $0.00009104 | $0.00009101 | $25 | - |
| Sep-23 2025 | $0.00009103 | $0.00009101 | $0.0000911 | $0.00009106 | $25 | - |
| Sep-22 2025 | $0.00009107 | $0.00009105 | $0.00009507 | $0.00009505 | $25 | - |
| Sep-21 2025 | $0.00009503 | $0.00009503 | $0.00009507 | $0.00009504 | $14 | - |
| Sep-20 2025 | $0.00009504 | $0.00009502 | $0.00009506 | $0.00009506 | $14 | - |