Cap Mercado $3.47T
-0.01%
Volumen 24h $116.24B
-38.92%
BTC % 54.84%
-0.1%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Humanize ($HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00008996 | $0.00008995 | $0.00008996 | $0.00008995 | $359 | - |
| Jan-16 2026 | $0.00008995 | $0.00008994 | $0.00008997 | $0.00008997 | $359 | - |
| Jan-15 2026 | $0.00008996 | $0.00008994 | $0.00008999 | $0.00008999 | $359 | - |
| Jan-14 2026 | $0.00008999 | $0.00008992 | $0.00009 | $0.00008993 | $359 | - |
| Jan-13 2026 | $0.00008995 | $0.00008988 | $0.00009 | $0.00008989 | $359 | - |
| Jan-12 2026 | $0.00008992 | $0.00008986 | $0.00008993 | $0.00008987 | $359 | - |
| Jan-11 2026 | $0.00008989 | $0.00008986 | $0.00008989 | $0.00008986 | $359 | - |
| Jan-10 2026 | $0.00008988 | $0.00008987 | $0.00008989 | $0.00008987 | $359 | - |
| Jan-09 2026 | $0.00008988 | $0.00008988 | $0.00008993 | $0.00008992 | $359 | - |
| Jan-08 2026 | $0.00008991 | $0.00008987 | $0.00008994 | $0.00008991 | $359 | - |
| Jan-07 2026 | $0.00008991 | $0.0000899 | $0.00008995 | $0.00008995 | $359 | - |
| Jan-06 2026 | $0.00008995 | $0.00008796 | $0.00008997 | $0.00008798 | $509 | - |
| Jan-05 2026 | $0.000088 | $0.00008792 | $0.000088 | $0.00008795 | $286 | - |
| Jan-04 2026 | $0.00008793 | $0.00008793 | $0.00008796 | $0.00008796 | $285 | - |
| Jan-03 2026 | $0.00008795 | $0.00008794 | $0.00008797 | $0.00008796 | $285 | - |