Cap Mercado $2.45T
-2.18%
Volumen 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Monedas
34.284
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Humanize ($HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00009199 | $0.00009199 | $0.00009205 | $0.00009202 | $12 | - |
| Feb-25 2026 | $0.000092 | $0.00009198 | $0.00009206 | $0.000092 | $12 | - |
| Feb-24 2026 | $0.00009201 | $0.00009196 | $0.00009202 | $0.00009197 | $12 | - |
| Feb-23 2026 | $0.00009197 | $0.00009196 | $0.000092 | $0.00009197 | $12 | - |
| Feb-22 2026 | $0.00009198 | $0.00009195 | $0.00009199 | $0.00009197 | $12 | - |
| Feb-21 2026 | $0.00009197 | $0.00008495 | $0.00009198 | $0.00008497 | $16 | - |
| Feb-20 2026 | $0.00008497 | $0.00008495 | $0.00008998 | $0.00008996 | $94 | - |
| Feb-19 2026 | $0.00008997 | $0.00008995 | $0.00008998 | $0.00008995 | $12 | - |
| Feb-18 2026 | $0.00008995 | $0.00008994 | $0.00008997 | $0.00008995 | $12 | - |
| Feb-17 2026 | $0.00008997 | $0.00008994 | $0.00008997 | $0.00008996 | $12 | - |
| Feb-16 2026 | $0.00008995 | $0.00008993 | $0.00008997 | $0.00008996 | $12 | - |
| Feb-15 2026 | $0.00008997 | $0.00008994 | $0.00009001 | $0.00008995 | $12 | - |
| Feb-14 2026 | $0.00008995 | $0.00008994 | $0.00008998 | $0.00008996 | $12 | - |
| Feb-13 2026 | $0.00008995 | $0.00008992 | $0.00008996 | $0.00008992 | $12 | - |
| Feb-12 2026 | $0.00008993 | $0.00008992 | $0.00009 | $0.00008993 | $12 | - |