Cap Mercado $3.33T
2.14%
Volumen 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Humanize ($HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-06 2025 | $0.00009301 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-05 2025 | $0.00009302 | $0.00009301 | $0.00009303 | $0.00009302 | $116 | - |
| Dec-04 2025 | $0.00009302 | $0.000093 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-03 2025 | $0.00009301 | $0.00009301 | $0.00009303 | $0.00009303 | $116 | - |
| Dec-02 2025 | $0.00009303 | $0.00009298 | $0.00009306 | $0.00009301 | $116 | - |
| Dec-01 2025 | $0.00009301 | $0.00009297 | $0.00009301 | $0.00009301 | $116 | - |
| Nov-30 2025 | $0.00009301 | $0.00009299 | $0.00009303 | $0.00009303 | $116 | - |
| Nov-29 2025 | $0.00009303 | $0.00009301 | $0.00009306 | $0.00009301 | $116 | - |
| Nov-28 2025 | $0.00009302 | $0.00009297 | $0.00009305 | $0.00009302 | $116 | - |
| Nov-27 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009298 | $116 | - |
| Nov-26 2025 | $0.000093 | $0.00009295 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-25 2025 | $0.00009296 | $0.00009293 | $0.00009301 | $0.00009296 | $116 | - |
| Nov-24 2025 | $0.00009297 | $0.00009294 | $0.000093 | $0.00009296 | $116 | - |
| Nov-23 2025 | $0.00009296 | $0.00009293 | $0.00009298 | $0.00009294 | $116 | - |