Cap Mercado $4.18T
1.5%
Volumen 24h $331.29B
39.52%
BTC % 55.14%
0.05%
ETH % 12.17%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Humanize ($HMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009699 | $0.00009698 | $0.00009701 | $0.00009699 | $95 | - |
| Oct-25 2025 | $0.00009701 | $0.000097 | $0.00009702 | $0.00009702 | $96 | - |
| Oct-24 2025 | $0.00009702 | $0.00009701 | $0.00009705 | $0.00009705 | $96 | - |
| Oct-23 2025 | $0.00009704 | $0.000097 | $0.00009704 | $0.00009701 | $96 | - |
| Oct-22 2025 | $0.00009701 | $0.000097 | $0.00009706 | $0.00009705 | $96 | - |
| Oct-21 2025 | $0.00009704 | $0.00009701 | $0.00009708 | $0.00009704 | $96 | - |
| Oct-20 2025 | $0.00009703 | $0.000097 | $0.00009704 | $0.00009704 | $96 | - |
| Oct-19 2025 | $0.00009706 | $0.00009701 | $0.00009706 | $0.00009702 | $96 | - |
| Oct-18 2025 | $0.00009703 | $0.00009702 | $0.00009708 | $0.00009703 | $96 | - |
| Oct-17 2025 | $0.00009704 | $0.000091 | $0.00009706 | $0.00009101 | $135 | - |
| Oct-16 2025 | $0.00009103 | $0.00009101 | $0.00009108 | $0.00009104 | $25 | - |
| Oct-15 2025 | $0.00009104 | $0.00009103 | $0.00009109 | $0.00009103 | $25 | - |
| Oct-14 2025 | $0.00009103 | $0.00009103 | $0.00009111 | $0.00009109 | $25 | - |
| Oct-13 2025 | $0.00009108 | $0.00009105 | $0.00009112 | $0.00009112 | $25 | - |
| Oct-12 2025 | $0.00009108 | $0.00009101 | $0.0000911 | $0.00009108 | $25 | - |