Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-03 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-02 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Sep-01 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-31 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-30 2025 | $0.00025405 | $0.00025405 | $0.00025405 | $0.00025405 | - | - |
Aug-29 2025 | $0.00025405 | $0.00025353 | $0.00025405 | $0.00025353 | - | - |
Aug-28 2025 | $0.00025353 | $0.00025338 | $0.00025353 | $0.00025338 | - | - |
Aug-27 2025 | $0.00025338 | $0.00025338 | $0.00025338 | $0.00025338 | - | - |
Aug-26 2025 | $0.00025353 | $0.00025353 | $0.00025353 | $0.00025353 | - | - |
Aug-25 2025 | $0.00025353 | $0.00025331 | $0.00025353 | $0.00025331 | $0 | - |
Aug-24 2025 | $0.00025331 | $0.00025331 | $0.00025349 | $0.00025349 | - | - |
Aug-23 2025 | $0.00025349 | $0.00025332 | $0.0002536 | $0.0002536 | - | - |
Aug-22 2025 | $0.0002536 | $0.00025097 | $0.0002536 | $0.00025097 | - | - |
Aug-21 2025 | $0.00025097 | $0.00025097 | $0.00025139 | $0.00025139 | - | - |