Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HUGHUG Coin (HGHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0001869 | $0.0001868 | $0.00018696 | $0.0001868 | $0 | - |
| Oct-04 2024 | $0.0001868 | $0.00018675 | $0.0001868 | $0.00018675 | $0 | - |
| Oct-03 2024 | $0.00018675 | $0.00018675 | $0.00019144 | $0.00019144 | $24 | - |
| Oct-02 2024 | $0.00019144 | $0.00019144 | $0.00019148 | $0.00019148 | $0 | - |
| Oct-01 2024 | $0.00019144 | $0.00019144 | $0.00019158 | $0.00019151 | $0 | - |
| Sep-30 2024 | $0.00019151 | $0.00018976 | $0.00019653 | $0.00019653 | $73 | - |
| Sep-29 2024 | $0.00019653 | $0.00019653 | $0.00019656 | $0.00019656 | $0 | - |
| Sep-28 2024 | $0.00019656 | $0.00019653 | $0.00019656 | $0.00019653 | $0 | - |
| Sep-27 2024 | $0.00019653 | $0.00019642 | $0.00019653 | $0.00019642 | $0 | - |
| Sep-26 2024 | $0.00019642 | $0.00019637 | $0.00019642 | $0.00019637 | $0 | - |
| Sep-25 2024 | $0.00019635 | $0.00019635 | $0.00019742 | $0.00019742 | $4 | - |
| Sep-24 2024 | $0.00019742 | $0.00019742 | $0.00019742 | $0.00019742 | - | - |
| Sep-23 2024 | $0.00019742 | $0.00019723 | $0.00019742 | $0.00019723 | $0 | - |
| Sep-22 2024 | $0.00019723 | $0.00019723 | $0.00019723 | $0.00019723 | - | - |
| Sep-21 2024 | $0.00019723 | $0.00019723 | $0.00019724 | $0.00019724 | $0 | - |