Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de HUGHUG Coin (HGHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025087 | $0.00025074 | $0.00029035 | $0.00029016 | - | - |
| Jul-14 2025 | $0.00029026 | $0.00029026 | $0.00029038 | $0.00029033 | - | - |
| Jul-13 2025 | $0.00029033 | $0.00029005 | $0.00029034 | $0.00029005 | - | - |
| Jul-12 2025 | $0.00029005 | $0.00029005 | $0.0002904 | $0.00029028 | - | - |
| Jul-11 2025 | $0.00029028 | $0.00029028 | $0.00029034 | $0.00029034 | - | - |
| Jul-10 2025 | $0.00029034 | $0.00029013 | $0.00029034 | $0.00029013 | $0 | - |
| Jul-09 2025 | $0.00029013 | $0.00029008 | $0.00029013 | $0.00029008 | - | - |
| Jul-08 2025 | $0.00029008 | $0.00029008 | $0.00029008 | $0.00029008 | - | - |
| Jul-07 2025 | $0.00029008 | $0.00029008 | $0.00029008 | $0.00029008 | - | - |
| Jul-06 2025 | $0.00029008 | $0.00028859 | $0.00029008 | $0.00028859 | - | - |
| Jul-05 2025 | $0.00028859 | $0.00028859 | $0.00028859 | $0.00028859 | - | - |
| Jul-04 2025 | $0.00028859 | $0.00028859 | $0.00028888 | $0.00028888 | - | - |
| Jul-03 2025 | $0.00028888 | $0.00028888 | $0.00028888 | $0.00028888 | - | - |
| Jul-02 2025 | $0.00028888 | $0.00028866 | $0.00028897 | $0.00028866 | - | - |
| Jul-01 2025 | $0.00028866 | $0.00028866 | $0.00028882 | $0.0002888 | - | - |