Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HUGHUG Coin (HGHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00031156 | $0.00031141 | $0.00031165 | $0.00031141 | $0 | - |
| May-07 2025 | $0.00031141 | $0.00031139 | $0.00031934 | $0.00031907 | - | - |
| May-06 2025 | $0.00031907 | $0.00031907 | $0.00031934 | $0.00031934 | - | - |
| May-05 2025 | $0.00031934 | $0.00031899 | $0.00031934 | $0.00031899 | - | - |
| May-04 2025 | $0.00031899 | $0.00031899 | $0.00031924 | $0.00031924 | $0 | - |
| May-03 2025 | $0.00031921 | $0.0003191 | $0.00031921 | $0.0003191 | - | - |
| May-02 2025 | $0.0003191 | $0.0003191 | $0.0003191 | $0.0003191 | - | - |
| May-01 2025 | $0.0003191 | $0.0003191 | $0.00031925 | $0.00031923 | - | - |
| Apr-30 2025 | $0.00031923 | $0.00031923 | $0.00031923 | $0.00031923 | - | - |
| Apr-29 2025 | $0.00031923 | $0.00031923 | $0.00031923 | $0.00031923 | - | - |
| Apr-28 2025 | $0.00031923 | $0.00031923 | $0.00031923 | $0.00031923 | - | - |
| Apr-27 2025 | $0.00031923 | $0.00031923 | $0.00031929 | $0.00031929 | - | - |
| Apr-26 2025 | $0.00031929 | $0.00031929 | $0.00031929 | $0.00031929 | - | - |
| Apr-25 2025 | $0.0003204 | $0.00031952 | $0.0003204 | $0.00031952 | - | - |
| Apr-24 2025 | $0.00031952 | $0.00031952 | $0.00032133 | $0.00032133 | - | - |