Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HUGHUG Coin (HGHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025139 | $0.00025115 | $0.00025143 | $0.00025143 | - | - |
| Aug-19 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
| Aug-18 2025 | $0.00025143 | $0.00025121 | $0.00025143 | $0.00025139 | - | - |
| Aug-17 2025 | $0.00025139 | $0.00025139 | $0.00025193 | $0.00025193 | - | - |
| Aug-16 2025 | $0.00025193 | $0.0002519 | $0.00025193 | $0.0002519 | - | - |
| Aug-15 2025 | $0.0002519 | $0.00025184 | $0.00025195 | $0.00025184 | - | - |
| Aug-14 2025 | $0.00025184 | $0.00025106 | $0.00025193 | $0.00025106 | - | - |
| Aug-13 2025 | $0.00025106 | $0.00025102 | $0.00025106 | $0.00025102 | - | - |
| Aug-12 2025 | $0.00025102 | $0.00025102 | $0.00025127 | $0.00025118 | $0 | - |
| Aug-11 2025 | $0.00025118 | $0.00025101 | $0.00025118 | $0.00025111 | $0 | - |
| Aug-10 2025 | $0.00025127 | $0.00025127 | $0.00025127 | $0.00025127 | - | - |
| Aug-09 2025 | $0.00025127 | $0.00025109 | $0.00025127 | $0.00025109 | - | - |
| Aug-08 2025 | $0.00025109 | $0.00025104 | $0.00025118 | $0.00025118 | - | - |
| Aug-07 2025 | $0.00025118 | $0.00025106 | $0.00025118 | $0.00025106 | - | - |
| Aug-06 2025 | $0.00025106 | $0.00025085 | $0.00025106 | $0.00025085 | - | - |