Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HUGHUG Coin (HGHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00028857 | $0.00028852 | $0.00028872 | $0.00028872 | - | - |
| Jun-21 2025 | $0.00028872 | $0.00028869 | $0.00028872 | $0.00028872 | - | - |
| Jun-20 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |
| Jun-19 2025 | $0.00028872 | $0.00028872 | $0.00028872 | $0.00028872 | - | - |
| Jun-18 2025 | $0.00028872 | $0.00028864 | $0.00028872 | $0.00028864 | - | - |
| Jun-17 2025 | $0.00028864 | $0.00028864 | $0.00028877 | $0.00028877 | - | - |
| Jun-16 2025 | $0.00028877 | $0.00028877 | $0.00028879 | $0.00028879 | - | - |
| Jun-15 2025 | $0.00028879 | $0.00028879 | $0.00028879 | $0.00028879 | - | - |
| Jun-14 2025 | $0.00028879 | $0.00028853 | $0.00028879 | $0.00028853 | - | - |
| Jun-13 2025 | $0.00028853 | $0.00028853 | $0.00028868 | $0.00028868 | - | - |
| Jun-12 2025 | $0.00028868 | $0.00028868 | $0.00028871 | $0.00028871 | - | - |
| Jun-11 2025 | $0.00028871 | $0.00028861 | $0.00028889 | $0.00028889 | $0 | - |
| Jun-10 2025 | $0.00028885 | $0.0002887 | $0.00030386 | $0.00030386 | - | - |
| Jun-09 2025 | $0.00030386 | $0.00030386 | $0.00030406 | $0.00030392 | $0 | - |
| Jun-08 2025 | $0.00030392 | $0.00030392 | $0.00030392 | $0.00030392 | - | - |