Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de HTMLCOIN (HTML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000046795 | $0.0000039584 | $0.0000046797 | $0.0000039584 | $27 | $248,332 |
| Jul-25 2024 | $0.0000039448 | $0.0000038114 | $0.000003959 | $0.0000039252 | $18 | $209,342 |
| Jul-24 2024 | $0.0000039222 | $0.0000032802 | $0.0000039956 | $0.0000033039 | $0 | $208,141 |
| Jul-23 2024 | $0.0000032988 | $0.0000032987 | $0.0000046851 | $0.0000045754 | $0 | $175,060 |
| Jul-22 2024 | $0.0000045813 | $0.0000033055 | $0.0000045813 | $0.0000040976 | $2,567 | $243,121 |
| Jul-21 2024 | $0.000003867 | $0.0000035302 | $0.0000043618 | $0.0000036804 | $970 | $205,213 |
| Jul-20 2024 | $0.0000037147 | $0.0000034756 | $0.0000043297 | $0.0000036731 | $1,797 | $197,130 |
| Jul-19 2024 | $0.0000034671 | $0.0000030419 | $0.0000049798 | $0.0000046558 | $1,218 | $183,993 |
| Jul-18 2024 | $0.0000046622 | $0.0000030364 | $0.0000046622 | $0.0000030364 | $759 | $247,411 |
| Jul-17 2024 | $0.0000030368 | $0.0000030041 | $0.0000039548 | $0.0000039132 | $1 | $161,156 |
| Jul-16 2024 | $0.0000038885 | $0.0000031141 | $0.0000039087 | $0.0000038977 | $0 | $206,355 |
| Jul-15 2024 | $0.00000387 | $0.0000030244 | $0.00000387 | $0.0000030244 | $78 | $205,375 |
| Jul-14 2024 | $0.000003033 | $0.0000029838 | $0.0000030369 | $0.0000029838 | - | $160,956 |
| Jul-13 2024 | $0.0000029887 | $0.0000029627 | $0.0000032785 | $0.0000032536 | - | $158,606 |
| Jul-12 2024 | $0.0000032477 | $0.0000032427 | $0.0000033196 | $0.000003318 | $146 | $172,348 |