Cap Mercado $3.19T
0.75%
Volumen 24h $289.41B
28.76%
BTC % 54.48%
-0.33%
ETH % 10.8%
-0.18%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HowInu (HOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $132,006,902,321,189 | $128,495,168,286,800 | $132,006,902,321,189 | $128,495,168,286,800 | $10 | - |
| Nov-22 2025 | $128,495,168,286,800 | $127,174,841,875,709 | $130,015,718,359,019 | $130,015,718,359,019 | - | - |
| Nov-21 2025 | $128,205,817,436,119 | $125,833,730,738,460 | $134,326,889,704,850 | $133,757,929,312,620 | $33 | - |
| Nov-20 2025 | $134,849,817,132,920 | $134,849,817,132,920 | $139,891,891,293,380 | $138,578,166,050,589 | - | - |
| Nov-19 2025 | $137,372,397,174,930 | $135,641,691,798,510 | $142,610,826,077,280 | $142,610,826,077,280 | - | - |
| Nov-18 2025 | $142,610,826,077,280 | $138,818,419,209,800 | $142,738,809,122,970 | $139,611,721,571,380 | - | - |
| Nov-17 2025 | $138,936,413,806,810 | $138,540,397,217,380 | $143,079,182,731,410 | $139,802,373,585,579 | - | - |
| Nov-16 2025 | $138,962,454,348,540 | $138,655,450,694,140 | $142,485,491,687,780 | $140,397,419,976,460 | - | - |
| Nov-15 2025 | $140,397,419,976,460 | $140,397,419,976,460 | $142,366,537,784,370 | $140,654,293,935,449 | - | - |
| Nov-14 2025 | $140,654,293,935,449 | $139,888,794,591,260 | $151,012,262,710,590 | $149,753,072,686,870 | $148 | - |
| Nov-13 2025 | $149,753,072,686,870 | $149,184,835,600,970 | $155,644,593,381,560 | $152,890,930,664,510 | $18 | - |
| Nov-12 2025 | $152,268,782,352,200 | $152,268,782,352,200 | $156,271,035,011,600 | $154,759,883,590,230 | - | - |
| Nov-11 2025 | $154,805,197,333,190 | $154,805,197,333,190 | $160,284,478,456,180 | $159,081,354,724,850 | $230 | - |
| Nov-10 2025 | $149,717,082,363,150 | $147,039,095,381,150 | $149,717,082,363,150 | $147,086,818,970,890 | $32 | - |
| Nov-09 2025 | $147,384,656,588,060 | $144,788,425,789,660 | $147,837,497,581,150 | $147,837,497,581,150 | - | - |