Cap Mercado $2.60T
2.39%
Volumen 24h $207.20B
13.19%
BTC % 54.13%
-0.03%
ETH % 9.6%
-1.56%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HowInu (HOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $64,338,055,226,228 | $62,602,394,893,609 | $64,338,055,226,228 | $62,617,734,310,241 | $9 | - |
| Feb-13 2026 | $62,617,734,310,241 | $60,826,384,626,736 | $62,875,287,338,662 | $61,742,889,921,794 | $7 | - |
| Feb-12 2026 | $61,742,889,921,794 | $61,396,035,555,817 | $62,359,181,430,797 | $61,562,915,215,592 | $8 | - |
| Feb-11 2026 | $61,960,837,606,058 | $60,840,549,300,082 | $63,626,556,044,625 | $63,548,120,691,799 | - | - |
| Feb-10 2026 | $63,548,120,691,799 | $63,354,710,959,778 | $66,469,953,274,882 | $66,469,953,274,882 | $78 | - |
| Feb-09 2026 | $66,469,953,274,882 | $66,183,796,670,790 | $136,102,962,848,880 | $135,626,629,182,890 | $2,950 | - |
| Feb-08 2026 | $136,920,570,376,770 | $135,513,681,807,059 | $137,671,178,525,319 | $137,671,178,525,319 | - | - |
| Feb-07 2026 | $137,671,178,525,319 | $134,891,924,032,270 | $139,368,288,494,839 | $139,368,288,494,839 | - | - |
| Feb-06 2026 | $139,368,288,494,839 | $125,138,616,643,670 | $139,368,288,494,839 | $125,138,616,643,670 | $34 | - |
| Feb-05 2026 | $133,302,802,138,919 | $131,809,343,416,420 | $141,839,028,241,060 | $140,734,110,188,210 | $221 | - |
| Feb-04 2026 | $140,734,110,188,210 | $133,387,880,622,850 | $142,514,986,189,710 | $139,001,419,670,189 | - | - |
| Feb-03 2026 | $138,945,867,045,619 | $137,991,961,060,950 | $142,067,595,109,760 | $140,493,987,555,100 | - | - |
| Feb-02 2026 | $140,493,987,555,100 | $135,854,848,568,920 | $141,877,140,178,600 | $139,301,299,882,210 | - | - |
| Feb-01 2026 | $138,258,026,705,180 | $138,124,862,373,510 | $143,107,544,836,400 | $141,254,861,306,820 | $10 | - |
| Jan-31 2026 | $141,254,861,306,820 | $141,254,861,306,820 | $153,152,948,548,110 | $153,124,594,284,300 | $10 | - |