Cap Mercado $2.48T
-0.27%
Volumen 24h $116.52B
9.2%
BTC % 53.64%
0.05%
ETH % 9.76%
0.2%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HowInu (HOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $57,395,494,424,252 | $57,395,494,424,252 | $59,539,174,770,987 | $59,322,741,815,490 | - | - |
| Mar-27 2026 | $58,985,529,978,714 | $58,985,529,978,714 | $60,529,441,148,040 | $60,529,441,148,040 | - | - |
| Mar-26 2026 | $60,529,441,148,040 | $60,529,441,148,040 | $61,910,963,197,717 | $61,910,963,197,717 | - | - |
| Mar-25 2026 | $61,910,963,197,717 | $61,228,175,855,271 | $61,910,963,197,717 | $61,228,175,855,271 | - | - |
| Mar-24 2026 | $61,201,640,824,348 | $60,539,765,485,764 | $61,302,837,429,227 | $61,302,837,429,227 | $3 | - |
| Mar-23 2026 | $61,302,837,429,227 | $59,957,134,023,427 | $61,541,500,740,693 | $60,335,189,369,651 | - | - |
| Mar-22 2026 | $60,335,189,369,651 | $60,335,189,369,651 | $60,892,400,097,055 | $60,892,400,097,055 | - | - |
| Mar-21 2026 | $61,282,717,100,156 | $61,282,717,100,156 | $61,654,905,785,858 | $61,451,917,545,285 | - | - |
| Mar-20 2026 | $60,589,303,221,654 | $60,589,303,221,654 | $61,296,029,444,843 | $60,594,888,361,562 | - | - |
| Mar-19 2026 | $60,594,888,361,562 | $60,328,318,968,395 | $61,240,541,383,813 | $61,240,541,383,813 | $2 | - |
| Mar-18 2026 | $61,240,541,383,813 | $61,240,541,383,813 | $63,206,377,243,746 | $62,664,653,353,182 | - | - |
| Mar-17 2026 | $62,664,653,353,182 | $61,564,796,633,848 | $63,300,555,866,201 | $61,564,796,633,848 | - | - |
| Mar-16 2026 | $61,564,796,633,848 | $60,927,097,304,152 | $61,564,796,633,848 | $61,090,198,830,430 | $5 | - |
| Mar-15 2026 | $61,090,198,830,430 | $59,307,991,138,901 | $61,090,198,830,430 | $59,307,991,138,901 | $5 | - |
| Mar-14 2026 | $59,307,991,138,901 | $59,307,991,138,901 | $60,019,504,410,131 | $60,001,591,785,036 | - | - |