Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HowInu (HOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $57,506,234,524,674 | $57,294,065,959,561 | $57,699,289,325,741 | $57,699,289,325,741 | - | - |
| Mar-07 2026 | $57,699,289,325,741 | $57,415,145,015,570 | $58,059,264,807,978 | $57,975,165,842,087 | - | - |
| Mar-06 2026 | $57,932,754,127,855 | $57,721,561,523,647 | $59,365,674,866,420 | $59,263,358,293,452 | - | - |
| Mar-05 2026 | $59,343,769,913,821 | $59,150,238,380,093 | $60,522,267,546,393 | $60,360,105,734,050 | - | - |
| Mar-04 2026 | $60,360,105,734,050 | $58,171,338,880,799 | $60,360,105,734,050 | $58,341,758,414,766 | - | - |
| Mar-03 2026 | $58,341,758,414,766 | $57,827,745,274,633 | $58,879,758,699,929 | $58,563,478,321,181 | - | - |
| Mar-02 2026 | $58,793,977,114,714 | $56,802,858,879,536 | $59,499,794,011,003 | $56,802,858,879,536 | $11 | - |
| Mar-01 2026 | $56,802,858,879,536 | $56,802,858,879,536 | $58,346,518,784,739 | $57,007,324,284,740 | - | - |
| Feb-28 2026 | $57,007,324,284,740 | $55,837,394,424,789 | $57,007,324,284,740 | $56,955,981,213,270 | - | - |
| Feb-27 2026 | $56,955,981,213,270 | $56,941,499,062,225 | $62,016,324,754,064 | $61,508,056,696,585 | - | - |
| Feb-26 2026 | $61,191,833,257,677 | $60,977,700,106,746 | $63,331,980,776,826 | $63,292,259,261,453 | $42 | - |
| Feb-25 2026 | $63,292,259,261,453 | $60,200,319,699,427 | $63,510,941,687,050 | $60,200,319,699,427 | $16 | - |
| Feb-24 2026 | $60,200,319,699,427 | $59,622,230,007,220 | $60,626,313,988,521 | $60,604,801,024,278 | $15 | - |
| Feb-23 2026 | $60,604,801,024,278 | $60,196,279,268,370 | $62,022,351,301,227 | $62,022,351,301,227 | - | - |
| Feb-22 2026 | $62,022,351,301,227 | $61,767,872,513,684 | $62,916,319,916,741 | $62,916,319,916,741 | - | - |