Cap Mercado $3.18T
-1.46%
Volumen 24h $239.15B
55.59%
BTC % 55.11%
0.21%
ETH % 10.88%
-1.01%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HowInu (HOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $154,664,923,412,410 | $154,664,923,412,410 | $158,062,567,126,320 | $157,706,800,719,020 | $19 | - |
| Jan-24 2026 | $157,798,496,843,850 | $157,798,496,843,850 | $163,186,126,640,460 | $163,186,126,640,460 | $175 | - |
| Jan-23 2026 | $163,186,126,640,460 | $162,722,082,025,070 | $164,183,950,429,400 | $162,722,082,025,070 | $2 | - |
| Jan-22 2026 | $162,722,082,025,070 | $143,506,274,830,020 | $164,158,348,582,150 | $143,506,274,830,020 | $603 | - |
| Jan-21 2026 | $143,506,274,830,020 | $143,364,495,060,720 | $146,242,038,748,260 | $144,748,533,638,260 | - | - |
| Jan-20 2026 | $146,609,457,328,600 | $146,609,457,328,600 | $150,753,242,783,950 | $149,743,377,380,210 | - | - |
| Jan-19 2026 | $150,242,717,295,190 | $149,260,050,825,110 | $152,780,458,266,800 | $152,147,699,483,440 | - | - |
| Jan-18 2026 | $157,005,157,561,780 | $156,381,125,374,890 | $157,005,157,561,780 | $156,737,896,411,730 | - | - |
| Jan-17 2026 | $157,533,378,742,510 | $155,369,157,832,170 | $157,533,378,742,510 | $155,432,904,656,490 | - | - |
| Jan-16 2026 | $155,432,904,656,490 | $153,862,409,911,420 | $155,432,904,656,490 | $155,377,828,248,050 | - | - |
| Jan-15 2026 | $154,436,796,252,050 | $154,436,796,252,050 | $156,659,614,607,260 | $156,659,614,607,260 | - | - |
| Jan-14 2026 | $156,659,614,607,260 | $154,899,102,529,410 | $157,634,323,807,510 | $155,970,643,660,710 | $18 | - |
| Jan-13 2026 | $155,970,643,660,710 | $151,044,360,620,310 | $155,970,643,660,710 | $151,254,946,476,330 | - | - |
| Jan-12 2026 | $151,882,092,996,830 | $146,275,858,340,510 | $152,066,481,073,630 | $146,655,012,297,620 | - | - |
| Jan-11 2026 | $146,655,012,297,620 | $146,475,879,211,350 | $162,747,591,464,200 | $162,653,226,017,470 | $195 | - |