Cap Mercado R44.60T
2.34%
Volumen 24h R1.66T
20.32%
BTC % 50.12%
0.55%
ETH % 16.71%
-0.83%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-29 2024 | R0.000000003758337426385797 | R0.000000003745176727702953 | R0.000000003794888419491712 | R0.000000003761448401654996 | R633 | - |
Jun-28 2024 | R0.000000003761447491858629 | R0.000000003685660587202815 | R0.000000003868910031940918 | R0.000000003685660587202815 | R1,769 | - |
Jun-27 2024 | R0.000000003685660587202815 | R0.000000003654383549965461 | R0.00000000372813420366687 | R0.00000000369167137229895 | R563 | - |
Jun-26 2024 | R0.000000003691650260015749 | R0.000000003432557398916951 | R0.000000003934939589286854 | R0.00000000393493958327863 | R4,250 | - |
Jun-25 2024 | R0.000000003987881042478672 | R0.000000003953919889081612 | R0.00000000414429756490524 | R0.000000003953919889081612 | R4,805 | - |
Jun-24 2024 | R0.000000003939372172740899 | R0.000000003888516220679428 | R0.000000004746432281762224 | R0.000000004746416859804063 | R7,929 | - |
Jun-23 2024 | R0.000000004746430096438489 | R0.000000003959907121073976 | R0.000000004878050632646546 | R0.000000003959907121073976 | R6,886 | - |
Jun-22 2024 | R0.000000003955965024483295 | R0.000000003935639694452546 | R0.000000004059354499808146 | R0.000000004045028944680118 | R1,889 | - |
Jun-21 2024 | R0.000000004028466150826743 | R0.000000003984099740754189 | R0.000000004375440573173915 | R0.000000004375440573173915 | R4,368 | - |
Jun-20 2024 | R0.000000004409866147083123 | R0.000000004119208219749597 | R0.000000004496454832329108 | R0.000000004496429785090531 | R6,358 | - |
Jun-19 2024 | R0.000000004496416180312059 | R0.000000004327277300265961 | R0.000000005366150255212695 | R0.000000005345161725105318 | R14,011 | - |
Jun-18 2024 | R0.000000005344983720162725 | R0.000000003989627060130746 | R0.000000005346693247327724 | R0.000000004188029159127139 | R8,011 | - |
Jun-17 2024 | R0.000000004188006551964809 | R0.000000004082980163053359 | R0.000000004188785933856789 | R0.000000004082980163053359 | R1,179 | - |
Jun-16 2024 | R0.000000004082996653160772 | R0.000000004068220933766164 | R0.000000004286572340655056 | R0.000000004131723232427235 | R65 | - |
Jun-15 2024 | R0.000000004110641556054056 | R0.000000004034491188409083 | R0.00000000411070096703458 | R0.000000004085681253028517 | R437 | - |
Análisis de precios históricos y de mercado de HowInu (HOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 389 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0617 ZAR.