Cap Mercado $2.50T
0.05%
Volumen 24h $84.78B
-63.26%
BTC % 54.05%
0.05%
ETH % 12.74%
0.07%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de HowInu (HOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $153,472,040,476,910 | $153,411,773,519,860 | $154,534,208,890,200 | $153,839,074,345,640 | $6 | - |
| Oct-18 2024 | $153,839,074,345,640 | $150,844,845,331,470 | $153,839,074,345,640 | $150,844,845,331,470 | $20 | - |
| Oct-17 2024 | $150,775,409,052,710 | $148,674,193,444,990 | $153,174,864,632,450 | $152,710,301,975,700 | $19 | - |
| Oct-16 2024 | $153,033,342,654,280 | $150,923,958,380,310 | $153,736,497,615,540 | $152,244,068,412,530 | $6 | - |
| Oct-15 2024 | $152,244,068,412,530 | $149,827,125,095,270 | $153,279,738,664,050 | $153,262,220,107,570 | $9 | - |
| Oct-14 2024 | $153,262,220,107,570 | $152,132,223,667,200 | $156,566,632,230,960 | $152,132,223,667,200 | $71 | - |
| Oct-13 2024 | $152,132,223,667,200 | $151,249,226,811,220 | $153,135,180,964,650 | $152,026,942,269,210 | $29 | - |
| Oct-12 2024 | $152,026,942,269,210 | $152,026,942,269,210 | $153,349,227,311,690 | $152,782,553,012,040 | $12 | - |
| Oct-11 2024 | $152,468,943,788,180 | $151,870,492,575,150 | $156,291,428,356,230 | $155,029,730,644,120 | $88 | - |
| Oct-10 2024 | $154,185,502,545,690 | $81,644,836,363,181 | $154,185,502,545,690 | $83,008,223,357,785 | $499 | - |
| Oct-09 2024 | $83,008,223,357,785 | $83,008,223,357,785 | $85,098,458,024,930 | $84,519,881,903,287 | $8 | - |
| Oct-08 2024 | $84,903,276,239,812 | $80,010,836,253,735 | $88,124,755,252,060 | $80,687,940,691,630 | $180 | - |
| Oct-07 2024 | $80,687,940,691,630 | $79,880,154,614,138 | $80,972,234,165,882 | $79,880,154,614,138 | $2 | - |
| Oct-06 2024 | $79,880,154,614,138 | $78,785,782,188,625 | $93,031,815,527,909 | $93,031,815,527,909 | $392 | - |
| Oct-05 2024 | $93,031,815,527,909 | $90,831,854,201,848 | $93,056,475,004,140 | $90,831,854,201,848 | $2 | - |