Cap Mercado NZ$4.12T
0.44%
Volumen 24h NZ$286.65B
-10.29%
BTC % 50.79%
-1.08%
ETH % 17.07%
1.99%
Monedas
27.737
+32
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$482,151,462,796,233 | NZ$359,889,687,932,466 | NZ$482,305,672,999,004 | NZ$377,786,816,766,011 | NZ$723 | - |
Jun-17 2024 | NZ$377,784,777,456,453 | NZ$368,310,730,443,954 | NZ$377,855,082,650,813 | NZ$368,310,730,443,954 | NZ$106 | - |
Jun-16 2024 | NZ$368,312,217,956,326 | NZ$366,979,354,267,125 | NZ$386,676,037,315,561 | NZ$372,707,664,734,163 | NZ$6 | - |
Jun-15 2024 | NZ$370,805,963,693,769 | NZ$363,936,717,111,409 | NZ$370,811,322,941,367 | NZ$368,554,385,906,880 | NZ$39 | - |
Jun-14 2024 | NZ$363,046,264,173,874 | NZ$363,045,895,347,846 | NZ$372,637,946,819,287 | NZ$371,234,633,615,016 | NZ$127 | - |
Jun-13 2024 | NZ$371,233,139,023,830 | NZ$348,140,697,461,304 | NZ$371,403,830,167,269 | NZ$351,797,503,637,948 | NZ$168 | - |
Jun-12 2024 | NZ$351,773,108,227,438 | NZ$332,447,535,343,350 | NZ$355,339,998,273,307 | NZ$337,749,175,017,820 | NZ$46 | - |
Jun-11 2024 | NZ$337,756,263,056,904 | NZ$331,862,817,012,131 | NZ$358,667,488,239,391 | NZ$358,667,488,239,391 | NZ$273 | - |
Jun-10 2024 | NZ$355,173,009,787,459 | NZ$337,384,066,340,518 | NZ$361,644,473,566,728 | NZ$344,816,734,214,537 | NZ$289 | - |
Jun-09 2024 | NZ$344,817,504,742,140 | NZ$343,561,303,615,628 | NZ$360,588,584,398,986 | NZ$353,763,299,185,289 | NZ$191 | - |
Jun-08 2024 | NZ$353,749,026,852,761 | NZ$353,749,026,852,761 | NZ$369,608,322,763,680 | NZ$366,220,660,685,225 | NZ$549 | - |
Jun-07 2024 | NZ$366,222,225,562,720 | NZ$355,028,980,798,117 | NZ$375,117,484,386,975 | NZ$375,072,733,277,344 | NZ$501 | - |
Jun-06 2024 | NZ$375,023,710,919,768 | NZ$375,023,304,267,708 | NZ$410,438,641,160,675 | NZ$393,572,712,741,688 | NZ$1,360 | - |
Jun-05 2024 | NZ$441,031,835,759,955 | NZ$441,013,369,259,041 | NZ$494,290,934,120,509 | NZ$444,315,686,836,156 | NZ$3,514 | - |
Jun-04 2024 | NZ$454,439,572,351,004 | NZ$363,482,895,418,917 | NZ$520,669,884,485,251 | NZ$363,632,427,339,763 | NZ$2,998 | - |
Análisis de precios históricos y de mercado de HowInu (HOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 378 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62928 NZD.