Cap Mercado RM11.67T
-0.93%
Volumen 24h RM657.78B
-19.35%
BTC % 50.33%
-0.15%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-17 2024 | RM0.000000001091957910963971 | RM0.000000001090237082080969 | RM0.000000001226216587520872 | RM0.000000001209276866156555 | RM809 | - |
Jul-16 2024 | RM0.000000001209277551427936 | RM0.000000001187908081772114 | RM0.000000001257340501377044 | RM0.000000001257340501377044 | RM429 | - |
Jul-15 2024 | RM0.000000001252509879416516 | RM0.00000000113257890362952 | RM0.000000001252509879416516 | RM0.00000000113257890362952 | RM817 | - |
Jul-14 2024 | RM0.00000000113257890362952 | RM0.000000001096663990966187 | RM0.000000001132640858915475 | RM0.000000001114988310018054 | RM218 | - |
Jul-13 2024 | RM0.000000001114988310018054 | RM0.000000001083748882704901 | RM0.000000001124192498517848 | RM0.000000001083748882704901 | RM200 | - |
Jul-12 2024 | RM0.000000001083748876734095 | RM0.000000001075429093643375 | RM0.000000001097813749579175 | RM0.000000001090517712749241 | RM103 | - |
Jul-11 2024 | RM0.000000001090913709057289 | RM0.000000001090913687079152 | RM0.000000001111082406813087 | RM0.000000001094675377174269 | RM53 | - |
Jul-10 2024 | RM0.000000001091555365721632 | RM940,136,131,932,839 | RM0.000000001091555365721632 | RM943,730,603,520,533 | RM550 | - |
Jul-09 2024 | RM945,100,655,859,116 | RM933,902,331,402,833 | RM951,311,024,894,680 | RM940,495,635,108,680 | RM19 | - |
Jul-08 2024 | RM940,495,635,930,439 | RM869,350,740,407,510 | RM948,724,609,325,724 | RM882,937,022,469,181 | RM410 | - |
Jul-07 2024 | RM884,458,954,275,816 | RM860,272,995,615,051 | RM899,363,590,029,577 | RM879,922,180,760,030 | RM602 | - |
Jul-06 2024 | RM868,765,701,101,744 | RM825,824,911,679,974 | RM870,031,784,835,493 | RM825,824,911,679,974 | RM217 | - |
Jul-05 2024 | RM825,824,930,086,774 | RM762,414,726,197,887 | RM826,926,338,434,921 | RM811,307,786,429,549 | RM382 | - |
Jul-04 2024 | RM830,442,787,283,690 | RM820,656,512,472,076 | RM886,008,544,897,149 | RM886,008,544,897,149 | RM499 | - |
Jul-03 2024 | RM887,762,653,983,237 | RM841,705,386,695,762 | RM895,573,018,246,244 | RM895,573,018,246,244 | RM420 | - |
Análisis de precios históricos y de mercado de HowInu (HOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 407 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.