Cap Mercado HK$19.47T
3.45%
Volumen 24h HK$751.82B
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2024 | HK$0.000000001624901373010517 | HK$0.000000001619211400308919 | HK$0.000000001640704041090752 | HK$0.000000001626246390078658 | HK$274 | - |
Jun-28 2024 | HK$0.000000001626245996732027 | HK$0.000000001593479847379154 | HK$0.000000001672706973785604 | HK$0.000000001593479847379154 | HK$765 | - |
Jun-27 2024 | HK$0.000000001593479847379154 | HK$0.000000001579957351928406 | HK$0.000000001611843136748713 | HK$0.000000001596078585024957 | HK$243 | - |
Jun-26 2024 | HK$0.000000001596069457218146 | HK$0.000000001484051748860992 | HK$0.000000001701254575083304 | HK$0.000000001701254572485674 | HK$1,837 | - |
Jun-25 2024 | HK$0.000000001724143589618458 | HK$0.000000001709460627839539 | HK$0.000000001791769614963626 | HK$0.000000001709460627839539 | HK$2,077 | - |
Jun-24 2024 | HK$0.000000001703170983889468 | HK$0.000000001681183626993228 | HK$0.000000002052100026301679 | HK$0.000000002052093358682956 | HK$3,428 | - |
Jun-23 2024 | HK$0.000000002052099081486157 | HK$0.000000001712049182400027 | HK$0.000000002109004666519409 | HK$0.000000001712049182400027 | HK$2,977 | - |
Jun-22 2024 | HK$0.000000001710344833525504 | HK$0.000000001701557262605983 | HK$0.000000001755044838168712 | HK$0.000000001748851244684198 | HK$817 | - |
Jun-21 2024 | HK$0.000000001741690390450011 | HK$0.000000001722508759727788 | HK$0.000000001891703322049297 | HK$0.000000001891703322049297 | HK$1,888 | - |
Jun-20 2024 | HK$0.000000001906587074082584 | HK$0.000000001780922342149556 | HK$0.000000001944023327824887 | HK$0.000000001944012498756676 | HK$2,749 | - |
Jun-19 2024 | HK$0.000000001944006616787946 | HK$0.000000001870880133655573 | HK$0.000000002320032484645987 | HK$0.000000002310958181963764 | HK$6,058 | - |
Jun-18 2024 | HK$0.000000002310881222275793 | HK$0.000000001724898473003925 | HK$0.000000002311620329152708 | HK$0.000000001810676785723819 | HK$3,464 | - |
Jun-17 2024 | HK$0.000000001810667011612307 | HK$0.000000001765259294267283 | HK$0.000000001811003974094038 | HK$0.000000001765259294267283 | HK$510 | - |
Jun-16 2024 | HK$0.00000000176526642369584 | HK$0.000000001758878203584745 | HK$0.000000001853281515634811 | HK$0.000000001786333155223541 | HK$28 | - |
Jun-15 2024 | HK$0.000000001777218581145214 | HK$0.000000001744295290098257 | HK$0.000000001777244267232671 | HK$0.000000001766427099153147 | HK$189 | - |
Análisis de precios históricos y de mercado de HowInu (HOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 389 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8089 HKD.