Cap Mercado CHF2.24T
3.45%
Volumen 24h CHF86.61B
24.34%
BTC % 50.1%
0.49%
ETH % 16.82%
-0.23%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-29 2024 | CHF187,181,296,993,380 | CHF186,525,837,845,008 | CHF189,001,692,961,004 | CHF187,336,236,882,948 | CHF32 | - |
Jun-28 2024 | CHF187,336,191,571,193 | CHF183,561,679,200,645 | CHF192,688,286,220,701 | CHF183,561,679,200,645 | CHF88 | - |
Jun-27 2024 | CHF183,561,679,200,645 | CHF182,003,948,818,296 | CHF185,677,047,172,111 | CHF183,861,042,036,548 | CHF28 | - |
Jun-26 2024 | CHF183,859,990,554,442 | CHF170,956,056,638,951 | CHF195,976,840,914,365 | CHF195,976,840,615,129 | CHF212 | - |
Jun-25 2024 | CHF198,613,551,978,035 | CHF196,922,141,117,578 | CHF206,403,764,568,701 | CHF196,922,141,117,578 | CHF239 | - |
Jun-24 2024 | CHF196,197,602,550,650 | CHF193,664,758,373,363 | CHF236,392,651,802,388 | CHF236,391,883,722,835 | CHF395 | - |
Jun-23 2024 | CHF236,392,542,963,909 | CHF197,220,330,908,059 | CHF242,947,809,264,753 | CHF197,220,330,908,059 | CHF343 | - |
Jun-22 2024 | CHF197,023,997,617,829 | CHF196,011,709,149,459 | CHF202,173,236,201,598 | CHF201,459,762,214,354 | CHF94 | - |
Jun-21 2024 | CHF200,634,864,158,755 | CHF198,425,226,960,664 | CHF217,915,676,132,290 | CHF217,915,676,132,290 | CHF218 | - |
Jun-20 2024 | CHF219,630,217,122,896 | CHF205,154,207,747,651 | CHF223,942,704,419,941 | CHF223,941,456,960,207 | CHF317 | - |
Jun-19 2024 | CHF223,940,779,383,984 | CHF215,516,938,906,871 | CHF267,257,260,505,743 | CHF266,211,941,833,741 | CHF698 | - |
Jun-18 2024 | CHF266,203,076,425,385 | CHF198,700,511,133,537 | CHF266,288,218,198,378 | CHF208,581,785,219,155 | CHF399 | - |
Jun-17 2024 | CHF208,580,659,285,667 | CHF203,349,895,396,039 | CHF208,619,475,841,192 | CHF203,349,895,396,039 | CHF59 | - |
Jun-16 2024 | CHF203,350,716,673,999 | CHF202,614,822,578,680 | CHF213,489,657,620,061 | CHF205,777,508,968,143 | CHF3 | - |
Jun-15 2024 | CHF204,727,551,213,253 | CHF200,934,936,829,500 | CHF204,730,510,134,481 | CHF203,484,421,242,839 | CHF22 | - |
Análisis de precios históricos y de mercado de HowInu (HOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 389 días, desde el día 08-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89955 CHF.