Cap Mercado CA$3.43T
-1.03%
Volumen 24h CA$192.90B
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-17 2024 | CA$320,660,137,350,542 | CA$320,154,805,395,492 | CA$360,086,021,107,575 | CA$355,111,568,040,454 | CA$237 | - |
Jul-16 2024 | CA$355,111,769,274,598 | CA$348,836,493,454,768 | CA$369,225,749,289,219 | CA$369,225,749,289,219 | CA$126 | - |
Jul-15 2024 | CA$367,807,207,525,110 | CA$332,588,740,968,562 | CA$367,807,207,525,110 | CA$332,588,740,968,562 | CA$240 | - |
Jul-14 2024 | CA$332,588,740,968,562 | CA$322,042,106,604,798 | CA$332,606,934,518,244 | CA$327,423,155,274,375 | CA$64 | - |
Jul-13 2024 | CA$327,423,155,274,375 | CA$318,249,505,857,663 | CA$330,126,021,675,094 | CA$318,249,505,857,663 | CA$59 | - |
Jul-12 2024 | CA$318,249,504,104,300 | CA$315,806,348,775,866 | CA$322,379,740,272,780 | CA$320,237,214,312,291 | CA$30 | - |
Jul-11 2024 | CA$320,353,501,056,729 | CA$320,353,494,602,714 | CA$326,276,162,843,982 | CA$321,458,137,968,964 | CA$16 | - |
Jul-10 2024 | CA$320,541,927,471,386 | CA$276,076,740,840,369 | CA$320,541,927,471,386 | CA$277,132,279,466,391 | CA$162 | - |
Jul-09 2024 | CA$277,534,603,737,919 | CA$274,246,147,083,873 | CA$279,358,316,692,371 | CA$276,182,311,152,728 | CA$6 | - |
Jul-08 2024 | CA$276,182,311,394,043 | CA$255,290,176,503,942 | CA$278,598,799,898,492 | CA$259,279,871,553,756 | CA$121 | - |
Jul-07 2024 | CA$259,726,796,162,529 | CA$252,624,441,073,339 | CA$264,103,633,859,269 | CA$258,394,544,796,342 | CA$177 | - |
Jul-06 2024 | CA$255,118,376,123,855 | CA$242,508,549,961,444 | CA$255,490,169,376,951 | CA$242,508,549,961,444 | CA$64 | - |
Jul-05 2024 | CA$242,508,555,366,713 | CA$223,887,760,110,524 | CA$242,831,990,682,900 | CA$238,245,507,100,545 | CA$112 | - |
Jul-04 2024 | CA$243,864,617,453,137 | CA$240,990,817,837,113 | CA$260,181,842,951,864 | CA$260,181,842,951,864 | CA$146 | - |
Jul-03 2024 | CA$260,696,947,842,653 | CA$247,171,948,842,138 | CA$262,990,509,208,148 | CA$262,990,509,208,148 | CA$123 | - |
Análisis de precios históricos y de mercado de HowInu (HOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 407 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37064 CAD.