Cap Mercado R$13.95T
-0.88%
Volumen 24h R$797.15B
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.000000001307401733182872 | R$0.000000001305341383931717 | R$0.000000001468149711344754 | R$0.00000000144786777478935 | R$968 | - |
Jul-16 2024 | R$0.000000001447868595265105 | R$0.000000001422282918944892 | R$0.000000001505414388408242 | R$0.000000001505414388408242 | R$513 | - |
Jul-15 2024 | R$0.000000001499630682406269 | R$0.000000001356037267282959 | R$0.000000001499630682406269 | R$0.000000001356037267282959 | R$978 | - |
Jul-14 2024 | R$0.000000001356037267282959 | R$0.000000001313036325038123 | R$0.000000001356111446376699 | R$0.000000001334976041072285 | R$262 | - |
Jul-13 2024 | R$0.000000001334976041072285 | R$0.00000000129757305969107 | R$0.00000000134599622040003 | R$0.00000000129757305969107 | R$240 | - |
Jul-12 2024 | R$0.000000001297573052542221 | R$0.000000001287611772237094 | R$0.000000001314412931579702 | R$0.000000001305677383166119 | R$124 | - |
Jul-11 2024 | R$0.000000001306151509736637 | R$0.000000001306151483422203 | R$0.000000001330299501282111 | R$0.000000001310655356786435 | R$64 | - |
Jul-10 2024 | R$0.00000000130691976557017 | R$0.00000000112562544396218 | R$0.00000000130691976557017 | R$0.000000001129929106526866 | R$659 | - |
Jul-09 2024 | R$0.000000001131569470852294 | R$0.000000001118161711582558 | R$0.000000001139005148692326 | R$0.000000001126055877287915 | R$23 | - |
Jul-08 2024 | R$0.000000001126055878271809 | R$0.000000001040874060566326 | R$0.000000001135908432084816 | R$0.000000001057140922628125 | R$491 | - |
Jul-07 2024 | R$0.000000001058963132313866 | R$0.000000001030005272350327 | R$0.000000001076808459886725 | R$0.000000001053531251196433 | R$720 | - |
Jul-06 2024 | R$0.000000001040173592723511 | R$988,760,564,848,927 | R$0.000000001041689475388253 | R$988,760,564,848,927 | R$260 | - |
Jul-05 2024 | R$988,760,586,887,397 | R$912,839,519,203,915 | R$990,079,303,633,575 | R$971,379,203,788,514 | R$458 | - |
Jul-04 2024 | R$994,289,549,535,335 | R$982,572,437,985,849 | R$0.000000001060818457911779 | R$0.000000001060818457911779 | R$597 | - |
Jul-03 2024 | R$0.000000001062918653566132 | R$0.00000000100777426524062 | R$0.000000001072270006463269 | R$0.000000001072270006463269 | R$503 | - |
Análisis de precios históricos y de mercado de HowInu (HOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 407 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5884 BRL.