Cap Mercado $2.16T
-1.31%
Volumen 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Monedas
28.677
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $173,288,224,454,790 | $171,899,512,217,170 | $179,841,521,043,280 | $176,415,928,959,830 | $83 | - |
Sep-01 2024 | $176,415,928,959,830 | $176,415,928,959,830 | $182,575,858,357,350 | $182,575,858,357,350 | $15 | - |
Aug-31 2024 | $182,575,858,357,350 | $173,927,606,127,000 | $184,494,438,962,320 | $173,927,606,127,000 | $284 | - |
Aug-30 2024 | $173,924,788,349,870 | $170,786,925,050,090 | $175,595,864,265,570 | $174,157,054,314,770 | $6 | - |
Aug-29 2024 | $174,096,473,235,990 | $155,660,677,958,150 | $174,245,995,191,780 | $157,120,813,365,740 | $431 | - |
Aug-28 2024 | $157,120,813,365,740 | $68,765,599,550,108 | $183,786,567,404,680 | $68,875,568,864,431 | $2,580 | - |
Aug-27 2024 | $68,875,568,864,431 | $68,875,568,864,431 | $91,025,928,614,239 | $90,809,312,888,971 | $241 | - |
Aug-26 2024 | $90,809,312,888,971 | $90,572,979,099,573 | $92,555,584,514,289 | $92,555,584,514,289 | $7 | - |
Aug-25 2024 | $92,549,659,670,433 | $91,692,889,608,271 | $92,626,222,184,057 | $92,186,724,540,086 | $2 | - |
Aug-24 2024 | $92,186,810,306,180 | $88,471,102,543,758 | $94,118,816,109,677 | $89,160,776,755,862 | $197 | - |
Aug-23 2024 | $89,705,897,201,104 | $88,922,289,447,228 | $95,945,666,042,351 | $95,945,666,042,351 | $191 | - |
Aug-22 2024 | $96,321,192,373,910 | $92,471,628,180,593 | $97,777,063,777,004 | $92,823,621,992,217 | $170 | - |
Aug-21 2024 | $92,005,060,602,974 | $86,883,864,671,014 | $92,005,060,602,974 | $87,996,557,159,784 | $36 | - |
Aug-20 2024 | $87,996,557,159,784 | $87,996,557,159,784 | $91,556,411,632,393 | $90,579,425,952,272 | $46 | - |
Aug-19 2024 | $90,194,120,681,464 | $87,406,738,656,845 | $90,194,120,681,464 | $88,181,299,335,300 | $4 | - |