Cap Mercado $2.22T
0.89%
Volumen 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Monedas
28.488
+12
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de HowInu (HOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $82,552,708,253,986 | $81,785,341,496,541 | $82,995,244,093,599 | $81,785,341,496,541 | $36 | - |
| Aug-15 2024 | $81,785,341,496,541 | $81,497,906,452,987 | $84,594,285,410,628 | $84,135,929,323,445 | $31 | - |
| Aug-14 2024 | $84,134,615,524,355 | $82,756,751,287,390 | $84,674,339,874,987 | $82,756,751,287,390 | $9 | - |
| Aug-13 2024 | $82,752,526,082,079 | $82,752,526,082,079 | $83,491,525,284,111 | $82,835,807,429,273 | $3 | - |
| Aug-12 2024 | $83,060,325,524,382 | $82,206,756,606,891 | $86,261,465,321,190 | $84,491,305,491,220 | $51 | - |
| Aug-11 2024 | $84,491,305,491,220 | $84,216,331,860,962 | $91,818,525,611,238 | $87,499,303,800,082 | $161 | - |
| Aug-10 2024 | $87,499,303,800,082 | $86,432,587,373,979 | $95,126,426,001,577 | $95,126,426,001,577 | $113 | - |
| Aug-09 2024 | $95,126,431,526,970 | $88,769,103,535,651 | $95,126,431,526,970 | $88,978,405,205,239 | $59 | - |
| Aug-08 2024 | $90,116,095,142,393 | $84,994,060,639,597 | $90,116,095,142,393 | $85,634,374,564,809 | $51 | - |
| Aug-07 2024 | $86,238,230,761,161 | $84,986,410,969,709 | $88,679,956,489,748 | $84,986,410,969,709 | $38 | - |
| Aug-06 2024 | $86,456,300,831,282 | $80,287,160,776,981 | $86,456,302,043,090 | $80,287,160,776,981 | $54 | - |
| Aug-05 2024 | $80,823,877,301,182 | $73,409,090,066,434 | $80,823,877,301,182 | $80,618,621,950,893 | $143 | - |
| Aug-04 2024 | $79,786,339,895,442 | $72,050,908,570,417 | $169,636,353,005,150 | $169,261,982,517,160 | $953 | - |
| Aug-03 2024 | $168,886,337,648,990 | $166,986,588,528,390 | $176,665,873,460,720 | $175,458,818,965,970 | $31 | - |
| Aug-02 2024 | $174,822,589,226,720 | $174,822,589,226,720 | $185,237,118,402,890 | $185,237,118,402,890 | $18 | - |