Cap Mercado AU$3.81T
0.15%
Volumen 24h AU$266.89B
8.29%
BTC % 50.8%
-0.61%
ETH % 17.19%
4.47%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-18 2024 | AU$444,325,797,487,253 | AU$331,655,682,782,014 | AU$444,467,909,617,183 | AU$348,148,749,080,265 | AU$666 | - |
Jun-17 2024 | AU$348,146,869,758,277 | AU$339,416,079,085,473 | AU$348,211,659,381,376 | AU$339,416,079,085,473 | AU$98 | - |
Jun-16 2024 | AU$339,417,449,899,775 | AU$338,189,151,808,110 | AU$356,340,593,997,239 | AU$343,468,065,827,701 | AU$5 | - |
Jun-15 2024 | AU$341,715,556,716,860 | AU$335,385,215,109,801 | AU$341,720,495,521,669 | AU$339,640,619,331,081 | AU$36 | - |
Jun-14 2024 | AU$334,564,619,836,066 | AU$334,564,279,945,115 | AU$343,403,817,410,934 | AU$342,110,596,697,683 | AU$117 | - |
Jun-13 2024 | AU$342,109,219,359,913 | AU$320,828,422,131,401 | AU$342,266,519,470,532 | AU$324,198,345,166,106 | AU$155 | - |
Jun-12 2024 | AU$324,175,863,620,230 | AU$306,366,417,323,374 | AU$327,462,924,609,299 | AU$311,252,133,655,514 | AU$42 | - |
Jun-11 2024 | AU$311,258,665,624,950 | AU$305,827,571,216,141 | AU$330,529,366,893,300 | AU$330,529,366,893,300 | AU$252 | - |
Jun-10 2024 | AU$327,309,036,676,003 | AU$310,915,668,422,637 | AU$333,272,802,269,407 | AU$317,765,229,889,129 | AU$266 | - |
Jun-09 2024 | AU$317,765,939,967,429 | AU$316,608,290,120,005 | AU$332,299,749,540,718 | AU$326,009,920,452,435 | AU$176 | - |
Jun-08 2024 | AU$325,996,767,810,534 | AU$325,996,767,810,534 | AU$340,611,872,911,197 | AU$337,489,979,127,245 | AU$506 | - |
Jun-07 2024 | AU$337,491,421,237,234 | AU$327,176,307,024,661 | AU$345,688,830,715,204 | AU$345,647,590,412,085 | AU$462 | - |
Jun-06 2024 | AU$345,602,413,948,244 | AU$345,602,039,198,783 | AU$378,238,978,049,879 | AU$362,696,212,605,037 | AU$1,253 | - |
Jun-05 2024 | AU$406,432,080,501,904 | AU$406,415,062,731,808 | AU$455,512,905,052,894 | AU$409,458,307,446,857 | AU$3,238 | - |
Jun-04 2024 | AU$418,787,955,601,332 | AU$334,966,996,560,252 | AU$479,822,378,448,900 | AU$335,104,797,428,042 | AU$2,763 | - |
Análisis de precios históricos y de mercado de HowInu (HOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 378 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50146 AUD.